TXI - Texas Industries - Stock Analysis

Popular Stocks

Stock	Alert
Isramco	Price (85.61) Moves Below Moving Average of 86.13
DJ U.S. Health Care	Price (74.58) Rises Above Moving Average of 74.57
Jacobs Engineering Group Inc.	Price (45.85) Rises Above Moving Average of 45.76
SPDR High Yield Bond ETF	Price (39.45) Moves Below Moving Average of 39.46
Kennametal Inc.	Price (43.98) Rises Above Moving Average of 43.98
Kensey Nash Corp.	Price (22.78) Moves Below Moving Average of 23.04
Lmi Aerospace	Price (19.7) Rises Above Moving Average of 19.68
LubyS Inc.	Price (5.29) Moves Below Moving Average of 5.31
Lufkin Industries	Price (77.16) Rises Above Moving Average of 76.6
Southwest Airlines Company	Price (9.62) Rises Above Moving Average of 9.6
Merchants Bancshares	Price (29.05) Moves Below Moving Average of 29.08
Marchex	Price (4.57) Rises Above Moving Average of 4.54
Medtronic	Price (39.73) Rises Above Moving Average of 39.69
Nxp Semiconductors N.V.	Price (21.63) Moves Below Moving Average of 21.7
Openwave Systems Inc	Price (2.09) Moves Below Moving Average of 2.1
Opnext	Price (1.15) Moves Below Moving Average of 1.16
Overstock.Com	Price (6.96) Moves Below Moving Average of 6.97
Provident New York Bancorp	Price (8.44) Moves Below Moving Average of 8.47
High Yield Equity Dividend Achievers	Price (9.33) Rises Above Moving Average of 9.32
Procter & Gamble Company	Price (63.88) Rises Above Moving Average of 63.84
Preferred Portfolio	Price (14.24) Moves Below Moving Average of 14.25
1-30 Treasury Ladder Portfolio	Price (32.08) Rises Above Moving Average of 32.06
Penson Worldwide	Price (1.5) Rises Above Moving Average of 1.5
Pozen	Price (4.42) Moves Below Moving Average of 4.43
Deltek	Price (10.14) Moves Below Moving Average of 10.28
Penns Woods Bancorp	Price (39.65) Moves Below Moving Average of 39.87
Praxair	Price (107.16) Rises Above Moving Average of 107.15
Powershares S&P 500 Low Volatil	Price (25.87) Rises Above Moving Average of 25.86
Ultrashort Real Estate	Price (31.89) Moves Below Moving Average of 31.9
Ultrashort 20+ Year Treasury	Price (19.11) Rises Above Moving Average of 19.06
Texas Capital Bancshares	Price (32.37) Moves Below Moving Average of 32.41
Tompkinstrustco	Price (40.93) Moves Below Moving Average of 40.94
Direxion 30-Yr Treasury Bear 3X Shrs	Price (73.73) Rises Above Moving Average of 73.53
Take-Two Interactive Software	Price (15.8) Rises Above Moving Average of 15.77
Direxion 10-Yr Treasury Bull 3X Shrs	Price (77.44) Moves Below Moving Average of 77.47
Union First Market Bankshares Corp.	Price (14.09) Moves Below Moving Average of 14.14
DB Usd Index Bearish	Price (27.31) Rises Above Moving Average of 27.29
United Natural Foods	Price (45.21) Moves Below Moving Average of 45.27
Usa Truck	Price (8.5) Moves Below Moving Average of 8.57
United Stationers Inc.	Price (33.58) Moves Below Moving Average of 33.66

Resources
- Stock Market
- Data Mining
- Machine Learning
  - Official Google Research Blog
- Economy
- Computing
- Blogroll
- Software
- Science
  - Alternative Energy News
  - Innovation Zen
- Stock Market Patterns
  - Inverted Head and Shoulders Pattern
  - Stocks with Head and Shoulders Pattern
- Blogs about Trading
- SEO
  - Blog Marketplace
  - Simon Emery
- money
- Real Estate
- DeepMarket
  - DeepMarket Privacy Policy
  - DeepMarket Twitter
- Peer-to-Peer Finance
- Contributors
  - Charity Navigator
- Syn
  - Free Trade Magazines and Downloads from deepmarket.tradepub.com
Blog Feed
- Comments RSS

TXI - Texas IndustriesTwittering - Tweeting - Chatting about TXI Texas Industries

Insider_Trades: Are the #insiders buying or selling on $AMSC $TXI $HK $LAMR $PETM $MSFT http://t.co/vhJhKysP

· Reply · View Tweet

Insider_Trades: What are the #insiders doing on $CVS $TXI $HYGS $LAMR $RYAAY $SNDK http://t.co/vhJhKysP

· Reply · View Tweet

Insider_Trades: What are the #insiders doing on $AMSC $TXI $ICH $LAMR $PETM $SNDK http://t.co/vhJhKysP

· Reply · View Tweet

investorpoint: RT @Insider_Trades: Check out the latest #insider news on $CMLS $TXI $ICH $LBY $QCOM $NIHD http://t.co/vhJhKysP

· Reply · View Tweet

Insider_Trades: Check out the latest #insider news on $CMLS $TXI $ICH $LBY $QCOM $NIHD http://t.co/vhJhKysP

· Reply · View Tweet

Date - Time	Alert
2012-02-01 09:30:00	Price (31.76) Rises Above Moving Average of 31.32
2012-01-31 10:30:00	Price (30.92) Moves Below Moving Average of 31.19
2012-01-30 13:30:00	Price (31.16) Rises Above Moving Average of 31.07
2012-01-12 11:30:00	Price (30.29) Rises Above Moving Average of 30.12
2012-01-05 10:30:00	Price (29.86) Moves Below Moving Average of 30.3
2011-12-29 09:30:00	Price (30.06) Rises Above Moving Average of 29.57
2011-12-28 14:30:00	Price (29.5) Moves Below Moving Average of 29.56
2011-12-01 12:30:00	Price (30.12) Rises Above Moving Average of 26.29
2011-10-27 09:30:00	Price (32.02) Rises Above Moving Average of 31.16
2011-10-24 16:00:00	Price (31.51) Rises Above Moving Average of 31.5
2011-10-24 13:30:00	Price (31.51) Rises Above Moving Average of 31.48
2011-10-24 11:30:00	Price (31.46) Rises Above Moving Average of 31.45
2011-10-24 10:00:00	Price (31.47) Rises Above Moving Average of 31.44
2011-10-13 09:30:00	Price (32.56) Moves Below Moving Average of 33.17
2011-10-12 12:30:00	Price (33.22) Rises Above Moving Average of 33.2
2011-09-28 13:30:00	Price (35.38) Moves Below Moving Average of 36.12
2011-09-28 12:00:00	Price (36.17) Rises Above Moving Average of 36.13
2011-09-27 15:30:00	Price (35.76) Moves Below Moving Average of 36.16
2011-09-27 09:30:00	Price (36.29) Rises Above Moving Average of 36.11
2011-09-21 14:30:00	Price (35.73) Moves Below Moving Average of 35.98
2011-09-21 13:30:00	Price (36.06) Rises Above Moving Average of 35.98
2011-09-21 12:30:00	Price (35.93) Moves Below Moving Average of 35.99
2011-09-21 11:00:00	Price (35.88) Moves Below Moving Average of 35.97
2011-09-21 09:30:00	Price (35.84) Moves Below Moving Average of 35.96
2011-09-12 15:30:00	Price (34.02) Rises Above Moving Average of 33.62
2011-09-09 16:00:00	Price (33.29) Moves Below Moving Average of 33.51
2011-09-06 13:30:00	Price (33.25) Rises Above Moving Average of 33.12
2011-09-02 13:00:00	Price (33.06) Moves Below Moving Average of 33.09
2011-08-26 12:00:00	Price (32.68) Rises Above Moving Average of 32.46
2011-08-26 09:30:00	Price (32.48) Moves Below Moving Average of 32.57
2011-08-25 13:30:00	Price (32.89) Rises Above Moving Average of 32.67
2011-08-25 12:00:00	Price (32.76) Rises Above Moving Average of 32.73
2011-08-25 10:00:00	Price (32.78) Moves Below Moving Average of 32.83
2011-08-24 16:00:00	Price (33) Rises Above Moving Average of 32.88
2011-08-24 10:00:00	Price (33.22) Rises Above Moving Average of 33.19
2011-07-13 15:30:00	Price (40.72) Moves Below Moving Average of 40.77
2011-07-13 09:30:00	Price (40.84) Rises Above Moving Average of 40.67
2011-07-08 13:30:00	Price (40.37) Moves Below Moving Average of 40.43
2011-07-08 12:00:00	Price (40.37) Moves Below Moving Average of 40.39
2011-06-21 09:30:00	Price (38.84) Rises Above Moving Average of 38.69
2011-06-09 10:00:00	Price (39.34) Moves Below Moving Average of 39.4
2011-05-27 09:30:00	Price (38.99) Rises Above Moving Average of 38.91
2011-05-03 13:30:00	Price (41.62) Moves Below Moving Average of 41.64
2011-05-03 11:30:00	Price (41.64) Moves Below Moving Average of 41.66
2011-04-29 11:00:00	Price (42.13) Rises Above Moving Average of 41.89
2011-04-08 10:00:00	Price (44.88) Moves Below Moving Average of 44.92
2011-03-15 14:30:00	Price (39.99) Rises Above Moving Average of 39.76
2011-03-15 12:00:00	Price (39.86) Rises Above Moving Average of 39.76
2011-03-10 09:30:00	Price (39.79) Moves Below Moving Average of 40.26
2011-03-09 15:00:00	Price (40.46) Rises Above Moving Average of 40.29
2011-03-09 12:00:00	Price (40.4) Rises Above Moving Average of 40.34
2011-03-08 16:00:00	Price (40.35) Moves Below Moving Average of 40.39
2011-03-08 11:30:00	Price (40.8) Rises Above Moving Average of 40.42
2011-02-04 14:30:00	Price (39.98) Moves Below Moving Average of 39.98
2011-02-04 13:30:00	Price (40.08) Rises Above Moving Average of 39.99
2011-02-04 11:00:00	Price (39.7) Moves Below Moving Average of 40.01
2011-02-03 11:30:00	Price (40.35) Rises Above Moving Average of 40.04
2011-01-28 10:30:00	Price (40.3) Moves Below Moving Average of 40.3
2011-01-27 11:30:00	Price (40.42) Moves Below Moving Average of 40.45
2011-01-26 10:30:00	Price (41.68) Rises Above Moving Average of 40.67
2011-01-04 11:00:00	Price (45.04) Moves Below Moving Average of 45.26
2010-11-30 12:00:00	Price (37.59) Rises Above Moving Average of 37.56
2010-11-26 09:30:00	Price (37.78) Moves Below Moving Average of 37.93
2010-11-24 14:00:00	Price (37.95) Moves Below Moving Average of 38.05
2010-11-24 12:00:00	Price (38.11) Rises Above Moving Average of 38.05
2010-11-16 10:30:00	Price (36.95) Moves Below Moving Average of 37.19
2010-11-01 15:30:00	Price (34.12) Moves Below Moving Average of 34.17
2010-10-29 15:30:00	Price (34.15) Rises Above Moving Average of 34.09
2010-10-28 16:00:00	Price (33.99) Moves Below Moving Average of 34.01
2010-10-28 13:00:00	Price (33.99) Rises Above Moving Average of 33.96
2010-10-28 10:30:00	Price (33.83) Moves Below Moving Average of 33.92
2010-10-27 14:30:00	Price (33.9) Rises Above Moving Average of 33.88
2010-10-27 13:00:00	Price (33.82) Moves Below Moving Average of 33.86
2010-10-27 11:00:00	Price (33.82) Moves Below Moving Average of 33.84
2010-10-05 14:00:00	Price (32.1) Rises Above Moving Average of 32.07
2010-09-21 15:30:00	Price (32.76) Moves Below Moving Average of 32.95
2010-09-20 13:00:00	Price (32.88) Rises Above Moving Average of 32.7
2010-09-20 12:00:00	Price (32.68) Moves Below Moving Average of 32.68
2010-09-20 11:00:00	Price (32.86) Rises Above Moving Average of 32.66
2010-09-17 13:30:00	Price (32.53) Moves Below Moving Average of 32.58
2010-09-01 09:30:00	Price (30.77) Rises Above Moving Average of 30.51
2010-08-09 15:30:00	Price (33.36) Moves Below Moving Average of 33.39
2010-08-09 10:00:00	Price (32.88) Moves Below Moving Average of 33.1
2010-08-06 15:00:00	Price (33.02) Rises Above Moving Average of 33.02
2010-08-06 10:30:00	Price (32.76) Moves Below Moving Average of 32.87
2010-07-20 10:00:00	Price (29.66) Rises Above Moving Average of 28.94
2010-07-16 11:00:00	Price (29.3) Rises Above Moving Average of 29.24
2010-07-16 10:00:00	Price (29.23) Moves Below Moving Average of 29.26
2010-07-15 10:30:00	Price (29.29) Moves Below Moving Average of 29.35
2010-07-14 15:30:00	Price (29.41) Rises Above Moving Average of 29.39
2010-07-14 09:30:00	Price (29.32) Moves Below Moving Average of 29.54
2010-07-12 13:30:00	Price (29.84) Rises Above Moving Average of 29.71
2010-07-12 11:00:00	Price (29.6) Moves Below Moving Average of 29.78
2010-07-09 11:30:00	Price (30) Rises Above Moving Average of 29.96
2010-06-01 14:00:00	Price (35.92) Moves Below Moving Average of 35.93
2010-05-27 10:30:00	Price (36.12) Rises Above Moving Average of 35.85
2010-05-18 16:00:00	Price (37.26) Moves Below Moving Average of 37.28
2010-05-17 16:00:00	Price (37.5) Rises Above Moving Average of 37.4
2010-04-30 16:00:00	Price (37.84) Moves Below Moving Average of 37.86
2010-04-19 15:00:00	Price (36.52) Rises Above Moving Average of 36.36
2010-04-19 12:00:00	Price (35.82) Moves Below Moving Average of 36.33
2010-04-16 12:30:00	Price (36.24) Moves Below Moving Average of 36.26
2010-04-15 15:00:00	Price (36.2) Moves Below Moving Average of 36.3
2010-04-15 13:30:00	Price (36.45) Rises Above Moving Average of 36.33
2010-04-09 12:00:00	Price (36.77) Rises Above Moving Average of 36.62
2010-03-22 14:30:00	Price (39.26) Rises Above Moving Average of 39.19
2009-08-21 09:30:00	Price (43.83) Rises Above Moving Average of 43.69
2009-08-17 09:30:00	Price (43.15) Moves Below Moving Average of 43.66
2009-07-14 11:30:00	Price (30.92) Moves Below Moving Average of 30.93
2009-07-07 11:30:00	Price (30.8) Moves Below Moving Average of 31.04
2009-07-06 14:00:00	Price (31.39) Rises Above Moving Average of 31.19
2009-07-01 12:00:00	Price (31.8) Moves Below Moving Average of 31.87
2009-06-15 13:30:00	Price (32.37) Moves Below Moving Average of 34.55
2009-06-08 15:00:00	Price (34.08) Rises Above Moving Average of 33.98
2009-06-08 11:00:00	Price (33.87) Moves Below Moving Average of 33.98
2009-06-03 13:30:00	Price (34) Moves Below Moving Average of 34
2009-05-29 16:00:00	Price (33.99) Rises Above Moving Average of 33.76
2009-05-27 09:30:00	Price (34.29) Rises Above Moving Average of 34.15
2009-05-21 13:30:00	Price (33.77) Moves Below Moving Average of 34.02
2009-05-18 09:30:00	Price (33.64) Rises Above Moving Average of 33.28
2009-03-12 11:00:00	Price (15.55) Rises Above Moving Average of 15.5
2009-01-06 15:30:00	Price (33.31) Moves Below Moving Average of 33.92
2008-12-30 14:30:00	Price (34.23) Rises Above Moving Average of 33.92
2008-12-30 13:00:00	Price (33.93) Moves Below Moving Average of 33.94
2008-12-30 11:30:00	Price (34.31) Rises Above Moving Average of 33.97
2008-12-01 16:00:00	Price (25.83) Moves Below Moving Average of 26.24
2008-11-26 11:00:00	Price (27.39) Rises Above Moving Average of 26.75
2008-11-18 09:30:00	Price (29.57) Rises Above Moving Average of 28.85
2008-11-11 09:30:00	Price (28.37) Moves Below Moving Average of 28.76
2008-11-10 15:00:00	Price (28.75) Moves Below Moving Average of 28.81
2008-11-07 09:30:00	Price (28.99) Moves Below Moving Average of 29.17
2008-11-06 12:00:00	Price (29.57) Rises Above Moving Average of 29.27
2008-11-06 11:00:00	Price (29.18) Moves Below Moving Average of 29.27
2008-10-31 10:30:00	Price (29.84) Rises Above Moving Average of 28.67
2008-10-30 14:30:00	Price (28.63) Rises Above Moving Average of 28.61
2008-10-30 11:30:00	Price (28.36) Moves Below Moving Average of 28.54
2008-10-30 09:30:00	Price (29.22) Rises Above Moving Average of 28.49
2008-10-21 15:30:00	Price (31.59) Moves Below Moving Average of 31.72
2008-10-21 11:30:00	Price (31.8) Moves Below Moving Average of 32.04
2008-10-20 11:30:00	Price (32.59) Rises Above Moving Average of 32.53
2008-10-20 09:30:00	Price (32.71) Rises Above Moving Average of 32.68
2008-09-25 09:30:00	Price (47.21) Moves Below Moving Average of 48.79

What Blogs are saying about Texas Industries

Stock Watch List For Thursday, July 14

Ex-Florida Rock chief joins TXI board

TXI resumes Central Texas plant expansion

Testy Tuesday Already?

Technical Indicator	200 Day	100 Day	40 Day	10 Day
Linearly Weighted Moving Average	32.63	29.73	29.08	29.53
Median Moving Average	35.55	31.09	28.29	29.87
Simple Moving Average	35.49	31.02	28.20	29.85
Triangular Moving Average	35.51	30.62	28.32	29.53

Texas Industries is traded on the NYE (NYSE) using the symbol TXI

Industry: MATERIALS & CONSTRUCTION - Cement Sub Industry Specific Industry

The historical high for TXI was 91.40 on the 19th of July 2007. It has been 1641 days since the historical high price.

The lowest price was 4.13 on the 1st of November 1990. It has been 7745 days since that low price.

The largest volume day was the 1st of December 2011 when 4,499,600 shares were traded. It has been 45 days since that big volume day.

The lowest volume day was the 27th of September 1984 when only 0 shares changed hands. That was 9971 days ago.

What Google thinks of Texas Industries

Seasonality Analysis of TXI

Historical data for TXI

Texas Industries at ValueWiki
No Pattern Matches for TXI

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to TXI
Stocks with Negative Correlation to TXI

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2012-02-10    34.19   34.43   33.36   33.59      179300
2012-02-09    34.82   35.06   34.22   34.80      122000
2012-02-08    34.67   35.09   34.14   34.68      146300
2012-02-07    35.38   35.43   34.54   34.72      161100
2012-02-06    34.56   35.72   34.52   35.43      140500
2012-02-03    34.59   35.70   34.35   35.12      215200
2012-02-02    33.87   34.45   33.53   34.24      242800
2012-02-01    31.64   34.59   31.35   33.89      294100
2012-01-31    31.87   32.29   30.55   31.26      181600
2012-01-30    31.64   31.71   30.54   31.60      193600
2012-01-27    31.94   32.48   31.78   32.07      66400
2012-01-26    32.55   32.81   31.63   32.25      136500
2012-01-25    31.41   32.64   30.91   32.48      246600
2012-01-24    31.14   31.57   30.78   31.36      138800
2012-01-23    32.86   32.86   30.97   31.41      212400

Previous symbol is TXHGE

Next symbol is TXI.P.S

Texas Industries Stock Analysis

Blog Categories

Recent Blog Entries

Popular Stocks

Resources

Stock Market

Data Mining

Machine Learning

Economy

Computing

Blogroll

Software

Science

Stock Market Patterns

Blogs about Trading

SEO

money

Real Estate

DeepMarket

Peer-to-Peer Finance

Contributors

Syn

Blog Feed

Closing Prices over the past 15 trading days