TXI - Texas Industries
Twittering - Tweeting - Chatting about TXI Texas Industries




BVIndustrial: $TXI TXI Achieves Operational Status of New Kiln Line and Accelerates Upgrade Proj.. http://t.co/wjZsCM2vCl
· Reply · View Tweet

Insider_Trades: Research #insider trading on $AMSC $TXI $GRMC $LOGI $PCAR $MSFT http://t.co/u5Smh2MMlL
· Reply · View Tweet

usratings: Sidoti downgrades $TXI from Buy to Neutral
· Reply · View Tweet

financialjuice: Texas Industries $TXI downgraded to Neutral from Buy at Sidoti #stocks
· Reply · View Tweet

BridgemantwtOui: $TXI crazy pop right now on based on filing.
· Reply · View Tweet

Date - Time Alert
2013-05-03 11:00:00 Price (65.44) Rises Above Moving Average of 61.31
2013-04-03 11:00:00 Price (60.04) Moves Below Moving Average of 60.41
2013-02-28 15:00:00 Price (58.27) Moves Below Moving Average of 58.41
2013-02-28 12:30:00 Price (58.56) Rises Above Moving Average of 58.38
2013-02-21 09:30:00 Price (57.78) Moves Below Moving Average of 57.99
2013-02-08 10:00:00 Price (57.55) Rises Above Moving Average of 57.19
2013-02-06 16:00:00 Price (57.34) Rises Above Moving Average of 57.31
2013-01-30 10:30:00 Price (57.28) Moves Below Moving Average of 57.51
2013-01-10 09:30:00 Price (51.84) Moves Below Moving Average of 52.58
2012-12-27 14:00:00 Price (49.23) Moves Below Moving Average of 49.42
2012-11-23 12:30:00 Price (44.61) Rises Above Moving Average of 44.54
2012-11-23 11:00:00 Price (44.61) Rises Above Moving Average of 44.52
2012-11-21 09:30:00 Price (44.33) Moves Below Moving Average of 44.42
2012-11-20 09:30:00 Price (44.68) Rises Above Moving Average of 44.28
2012-11-15 09:30:00 Price (43.88) Moves Below Moving Average of 44.16
2012-10-31 14:00:00 Price (42.81) Rises Above Moving Average of 42.63
2012-10-31 12:00:00 Price (42.41) Moves Below Moving Average of 42.59
2012-10-26 13:00:00 Price (42.14) Moves Below Moving Average of 42.31
2012-10-02 09:30:00 Price (40.83) Rises Above Moving Average of 34.09
2012-05-03 09:30:00 Price (33.88) Moves Below Moving Average of 34.25
2012-05-02 11:30:00 Price (34.35) Rises Above Moving Average of 34.22
2012-05-01 15:30:00 Price (34.05) Moves Below Moving Average of 34.2
2012-04-27 13:30:00 Price (34.35) Rises Above Moving Average of 34.13
2012-04-20 11:30:00 Price (34.5) Rises Above Moving Average of 34.4
2012-04-19 12:00:00 Price (34.22) Moves Below Moving Average of 34.41
2012-04-17 09:30:00 Price (34.88) Rises Above Moving Average of 34.71
2012-04-12 10:30:00 Price (35.49) Rises Above Moving Average of 35.26
2012-03-28 12:00:00 Price (36.42) Moves Below Moving Average of 36.64
2012-03-08 11:00:00 Price (34.07) Rises Above Moving Average of 33.89
2012-02-29 10:30:00 Price (34.2) Moves Below Moving Average of 34.54
2012-02-29 09:30:00 Price (34.7) Rises Above Moving Average of 34.55
2012-02-28 14:00:00 Price (34.44) Moves Below Moving Average of 34.55
2012-02-27 10:30:00 Price (34.6) Rises Above Moving Average of 34.54
2012-02-27 09:30:00 Price (33.73) Moves Below Moving Average of 34.55
2012-02-23 12:00:00 Price (34.64) Rises Above Moving Average of 34.59
2012-02-21 14:30:00 Price (34.38) Moves Below Moving Average of 34.6
2012-02-01 09:30:00 Price (31.76) Rises Above Moving Average of 31.32
2012-01-31 10:30:00 Price (30.92) Moves Below Moving Average of 31.19
2012-01-30 13:30:00 Price (31.16) Rises Above Moving Average of 31.07
2012-01-12 11:30:00 Price (30.29) Rises Above Moving Average of 30.12
2012-01-05 10:30:00 Price (29.86) Moves Below Moving Average of 30.3
2011-12-29 09:30:00 Price (30.06) Rises Above Moving Average of 29.57
2011-12-28 14:30:00 Price (29.5) Moves Below Moving Average of 29.56
2011-12-01 12:30:00 Price (30.12) Rises Above Moving Average of 26.29
2011-10-27 09:30:00 Price (32.02) Rises Above Moving Average of 31.16
2011-10-24 16:00:00 Price (31.51) Rises Above Moving Average of 31.5
2011-10-24 13:30:00 Price (31.51) Rises Above Moving Average of 31.48
2011-10-24 11:30:00 Price (31.46) Rises Above Moving Average of 31.45
2011-10-24 10:00:00 Price (31.47) Rises Above Moving Average of 31.44
2011-10-13 09:30:00 Price (32.56) Moves Below Moving Average of 33.17
2011-10-12 12:30:00 Price (33.22) Rises Above Moving Average of 33.2
2011-09-28 13:30:00 Price (35.38) Moves Below Moving Average of 36.12
2011-09-28 12:00:00 Price (36.17) Rises Above Moving Average of 36.13
2011-09-27 15:30:00 Price (35.76) Moves Below Moving Average of 36.16
2011-09-27 09:30:00 Price (36.29) Rises Above Moving Average of 36.11
2011-09-21 14:30:00 Price (35.73) Moves Below Moving Average of 35.98
2011-09-21 13:30:00 Price (36.06) Rises Above Moving Average of 35.98
2011-09-21 12:30:00 Price (35.93) Moves Below Moving Average of 35.99
2011-09-21 11:00:00 Price (35.88) Moves Below Moving Average of 35.97
2011-09-21 09:30:00 Price (35.84) Moves Below Moving Average of 35.96
2011-09-12 15:30:00 Price (34.02) Rises Above Moving Average of 33.62
2011-09-09 16:00:00 Price (33.29) Moves Below Moving Average of 33.51
2011-09-06 13:30:00 Price (33.25) Rises Above Moving Average of 33.12
2011-09-02 13:00:00 Price (33.06) Moves Below Moving Average of 33.09
2011-08-26 12:00:00 Price (32.68) Rises Above Moving Average of 32.46
2011-08-26 09:30:00 Price (32.48) Moves Below Moving Average of 32.57
2011-08-25 13:30:00 Price (32.89) Rises Above Moving Average of 32.67
2011-08-25 12:00:00 Price (32.76) Rises Above Moving Average of 32.73
2011-08-25 10:00:00 Price (32.78) Moves Below Moving Average of 32.83
2011-08-24 16:00:00 Price (33) Rises Above Moving Average of 32.88
2011-08-24 10:00:00 Price (33.22) Rises Above Moving Average of 33.19
2011-07-13 15:30:00 Price (40.72) Moves Below Moving Average of 40.77
2011-07-13 09:30:00 Price (40.84) Rises Above Moving Average of 40.67
2011-07-08 13:30:00 Price (40.37) Moves Below Moving Average of 40.43
2011-07-08 12:00:00 Price (40.37) Moves Below Moving Average of 40.39
2011-06-21 09:30:00 Price (38.84) Rises Above Moving Average of 38.69
2011-06-09 10:00:00 Price (39.34) Moves Below Moving Average of 39.4
2011-05-27 09:30:00 Price (38.99) Rises Above Moving Average of 38.91
2011-05-03 13:30:00 Price (41.62) Moves Below Moving Average of 41.64
2011-05-03 11:30:00 Price (41.64) Moves Below Moving Average of 41.66
2011-04-29 11:00:00 Price (42.13) Rises Above Moving Average of 41.89
2011-04-08 10:00:00 Price (44.88) Moves Below Moving Average of 44.92
2011-03-15 14:30:00 Price (39.99) Rises Above Moving Average of 39.76
2011-03-15 12:00:00 Price (39.86) Rises Above Moving Average of 39.76
2011-03-10 09:30:00 Price (39.79) Moves Below Moving Average of 40.26
2011-03-09 15:00:00 Price (40.46) Rises Above Moving Average of 40.29
2011-03-09 12:00:00 Price (40.4) Rises Above Moving Average of 40.34
2011-03-08 16:00:00 Price (40.35) Moves Below Moving Average of 40.39
2011-03-08 11:30:00 Price (40.8) Rises Above Moving Average of 40.42
2011-02-04 14:30:00 Price (39.98) Moves Below Moving Average of 39.98
2011-02-04 13:30:00 Price (40.08) Rises Above Moving Average of 39.99
2011-02-04 11:00:00 Price (39.7) Moves Below Moving Average of 40.01
2011-02-03 11:30:00 Price (40.35) Rises Above Moving Average of 40.04
2011-01-28 10:30:00 Price (40.3) Moves Below Moving Average of 40.3
2011-01-27 11:30:00 Price (40.42) Moves Below Moving Average of 40.45
2011-01-26 10:30:00 Price (41.68) Rises Above Moving Average of 40.67
2011-01-04 11:00:00 Price (45.04) Moves Below Moving Average of 45.26
2010-11-30 12:00:00 Price (37.59) Rises Above Moving Average of 37.56
2010-11-26 09:30:00 Price (37.78) Moves Below Moving Average of 37.93
2010-11-24 14:00:00 Price (37.95) Moves Below Moving Average of 38.05
2010-11-24 12:00:00 Price (38.11) Rises Above Moving Average of 38.05
2010-11-16 10:30:00 Price (36.95) Moves Below Moving Average of 37.19
2010-11-01 15:30:00 Price (34.12) Moves Below Moving Average of 34.17
2010-10-29 15:30:00 Price (34.15) Rises Above Moving Average of 34.09
2010-10-28 16:00:00 Price (33.99) Moves Below Moving Average of 34.01
2010-10-28 13:00:00 Price (33.99) Rises Above Moving Average of 33.96
2010-10-28 10:30:00 Price (33.83) Moves Below Moving Average of 33.92
2010-10-27 14:30:00 Price (33.9) Rises Above Moving Average of 33.88
2010-10-27 13:00:00 Price (33.82) Moves Below Moving Average of 33.86
2010-10-27 11:00:00 Price (33.82) Moves Below Moving Average of 33.84
2010-10-05 14:00:00 Price (32.1) Rises Above Moving Average of 32.07
2010-09-21 15:30:00 Price (32.76) Moves Below Moving Average of 32.95
2010-09-20 13:00:00 Price (32.88) Rises Above Moving Average of 32.7
2010-09-20 12:00:00 Price (32.68) Moves Below Moving Average of 32.68
2010-09-20 11:00:00 Price (32.86) Rises Above Moving Average of 32.66
2010-09-17 13:30:00 Price (32.53) Moves Below Moving Average of 32.58
2010-09-01 09:30:00 Price (30.77) Rises Above Moving Average of 30.51
2010-08-09 15:30:00 Price (33.36) Moves Below Moving Average of 33.39
2010-08-09 10:00:00 Price (32.88) Moves Below Moving Average of 33.1
2010-08-06 15:00:00 Price (33.02) Rises Above Moving Average of 33.02
2010-08-06 10:30:00 Price (32.76) Moves Below Moving Average of 32.87
2010-07-20 10:00:00 Price (29.66) Rises Above Moving Average of 28.94
2010-07-16 11:00:00 Price (29.3) Rises Above Moving Average of 29.24
2010-07-16 10:00:00 Price (29.23) Moves Below Moving Average of 29.26
2010-07-15 10:30:00 Price (29.29) Moves Below Moving Average of 29.35
2010-07-14 15:30:00 Price (29.41) Rises Above Moving Average of 29.39
2010-07-14 09:30:00 Price (29.32) Moves Below Moving Average of 29.54
2010-07-12 13:30:00 Price (29.84) Rises Above Moving Average of 29.71
2010-07-12 11:00:00 Price (29.6) Moves Below Moving Average of 29.78
2010-07-09 11:30:00 Price (30) Rises Above Moving Average of 29.96
2010-06-01 14:00:00 Price (35.92) Moves Below Moving Average of 35.93
2010-05-27 10:30:00 Price (36.12) Rises Above Moving Average of 35.85
2010-05-18 16:00:00 Price (37.26) Moves Below Moving Average of 37.28
2010-05-17 16:00:00 Price (37.5) Rises Above Moving Average of 37.4
2010-04-30 16:00:00 Price (37.84) Moves Below Moving Average of 37.86
2010-04-19 15:00:00 Price (36.52) Rises Above Moving Average of 36.36
2010-04-19 12:00:00 Price (35.82) Moves Below Moving Average of 36.33
2010-04-16 12:30:00 Price (36.24) Moves Below Moving Average of 36.26
2010-04-15 15:00:00 Price (36.2) Moves Below Moving Average of 36.3
2010-04-15 13:30:00 Price (36.45) Rises Above Moving Average of 36.33
2010-04-09 12:00:00 Price (36.77) Rises Above Moving Average of 36.62
2010-03-22 14:30:00 Price (39.26) Rises Above Moving Average of 39.19
2009-08-21 09:30:00 Price (43.83) Rises Above Moving Average of 43.69
2009-08-17 09:30:00 Price (43.15) Moves Below Moving Average of 43.66
2009-07-14 11:30:00 Price (30.92) Moves Below Moving Average of 30.93
2009-07-07 11:30:00 Price (30.8) Moves Below Moving Average of 31.04
2009-07-06 14:00:00 Price (31.39) Rises Above Moving Average of 31.19
2009-07-01 12:00:00 Price (31.8) Moves Below Moving Average of 31.87
2009-06-15 13:30:00 Price (32.37) Moves Below Moving Average of 34.55
2009-06-08 15:00:00 Price (34.08) Rises Above Moving Average of 33.98
2009-06-08 11:00:00 Price (33.87) Moves Below Moving Average of 33.98
2009-06-03 13:30:00 Price (34) Moves Below Moving Average of 34
2009-05-29 16:00:00 Price (33.99) Rises Above Moving Average of 33.76
2009-05-27 09:30:00 Price (34.29) Rises Above Moving Average of 34.15
2009-05-21 13:30:00 Price (33.77) Moves Below Moving Average of 34.02
2009-05-18 09:30:00 Price (33.64) Rises Above Moving Average of 33.28
2009-03-12 11:00:00 Price (15.55) Rises Above Moving Average of 15.5
2009-01-06 15:30:00 Price (33.31) Moves Below Moving Average of 33.92
2008-12-30 14:30:00 Price (34.23) Rises Above Moving Average of 33.92
2008-12-30 13:00:00 Price (33.93) Moves Below Moving Average of 33.94
2008-12-30 11:30:00 Price (34.31) Rises Above Moving Average of 33.97
2008-12-01 16:00:00 Price (25.83) Moves Below Moving Average of 26.24
2008-11-26 11:00:00 Price (27.39) Rises Above Moving Average of 26.75
2008-11-18 09:30:00 Price (29.57) Rises Above Moving Average of 28.85
2008-11-11 09:30:00 Price (28.37) Moves Below Moving Average of 28.76
2008-11-10 15:00:00 Price (28.75) Moves Below Moving Average of 28.81
2008-11-07 09:30:00 Price (28.99) Moves Below Moving Average of 29.17
2008-11-06 12:00:00 Price (29.57) Rises Above Moving Average of 29.27
2008-11-06 11:00:00 Price (29.18) Moves Below Moving Average of 29.27
2008-10-31 10:30:00 Price (29.84) Rises Above Moving Average of 28.67
2008-10-30 14:30:00 Price (28.63) Rises Above Moving Average of 28.61
2008-10-30 11:30:00 Price (28.36) Moves Below Moving Average of 28.54
2008-10-30 09:30:00 Price (29.22) Rises Above Moving Average of 28.49
2008-10-21 15:30:00 Price (31.59) Moves Below Moving Average of 31.72
2008-10-21 11:30:00 Price (31.8) Moves Below Moving Average of 32.04
2008-10-20 11:30:00 Price (32.59) Rises Above Moving Average of 32.53
2008-10-20 09:30:00 Price (32.71) Rises Above Moving Average of 32.68
2008-09-25 09:30:00 Price (47.21) Moves Below Moving Average of 48.79


What Blogs are saying about Texas Industries
Stock Watch List For Thursday, July 14
Ex-Florida Rock chief joins TXI board
TXI resumes Central Texas plant expansion
Testy Tuesday Already?

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 34.67 37.63 41.06 43.41
Median Moving Average 33.89 35.33 39.46 43.41
Simple Moving Average 33.85 35.34 39.41 43.42
Triangular Moving Average 31.71 34.95 39.45 43.59


Texas Industries is traded on the NYE (NYSE) using the symbol TXI

Industry: MATERIALS & CONSTRUCTION - Cement Sub Industry Specific Industry

The historical high for TXI was 91.40 on the 19th of July 2007. It has been 1913 days since the historical high price.

The lowest price was 4.13 on the 1st of November 1990. It has been 8017 days since that low price.

The largest volume day was the 1st of December 2011 when 4,499,600 shares were traded. It has been 317 days since that big volume day.

The lowest volume day was the 27th of September 1984 when only 0 shares changed hands. That was 10243 days ago.

What Google thinks of Texas Industries

Seasonality Analysis of TXI

Historical data for TXI

Texas Industries at ValueWiki
No Pattern Matches for TXI

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to TXI
Stocks with Negative Correlation to TXI


Closing Prices over the past 15 trading days

TXI chart



Date                Open    High    Low    Close
2013-02-08    56.00   58.16   55.88   57.31      450700
2013-02-07    57.15   57.15   54.95   55.48      232800
2013-02-06    55.70   57.56   55.56   57.34      269700
2013-02-05    56.51   56.79   55.75   56.04      208800
2013-02-01    57.01   57.32   56.29   56.42      203300
2013-01-31    56.37   57.02   55.77   56.84      302000
2013-01-30    58.36   58.73   56.49   56.72      430200
2013-01-29    57.74   58.91   57.35   58.54      359300
2013-01-28    59.00   59.32   57.33   57.53      422700
2013-01-25    58.90   59.21   58.38   59.12      297588
2013-01-24    57.50   59.17   57.50   58.67      428000
2013-01-23    57.57   58.13   57.05   57.60      342600
2013-01-22    57.46   58.01   56.43   57.80      303000
2013-01-10    52.74   57.24   51.28   56.85      987400
2013-01-09    55.81   57.10   55.32   55.97      551800








Previous symbol is TXHGE

Next symbol is TXI.P.S