TXN - Texas Instruments Inc.
Twittering - Tweeting - Chatting about TXN Texas Instruments Inc.




tradingallday2: $TXN - Texas Instrumentsorporated Stock Analysis - CCI is bullish and rising - http://t.co/cKWJ9dCs

funtrading12: $TXN - Texas Instrumentsorporated Stock Analysis - CCI is bullish and rising - http://t.co/RzvOeXsd

investorpoint: Where is the #volume coming from $TXN $NVDA $CVS $ALKS $AXST $MICC http://t.co/FkKzU0jX

SeekingAlpha: 5 Stocks With 25% Upside http://t.co/x5DTp0kb $HBAN $DPM $EP $FITB $GM $INTC $IPG $OMC $TXN $TM

SeekingAlpha: Beat The S&P500 With These 5 Buys And 1 Sell http://t.co/8OT8iZZf $AMZN $NFLX $RIMM $TXN $JNJ $BSX $XOM $MSFT

Date - Time Alert
2012-01-31 15:00:00 Price (32.35) Rises Above Moving Average of 32.3
2012-01-31 11:30:00 Price (32.07) Moves Below Moving Average of 32.24
2012-01-31 09:30:00 Price (32.32) Rises Above Moving Average of 32.2
2012-01-30 13:00:00 Price (32.07) Moves Below Moving Average of 32.12
2011-12-29 13:30:00 Price (29.18) Moves Below Moving Average of 29.19
2011-12-29 11:30:00 Price (29.26) Rises Above Moving Average of 29.22
2011-12-28 14:00:00 Price (29.19) Moves Below Moving Average of 29.27
2011-12-28 13:00:00 Price (29.28) Rises Above Moving Average of 29.28
2011-12-28 10:30:00 Price (29.25) Moves Below Moving Average of 29.3
2011-12-23 10:00:00 Price (29.38) Moves Below Moving Average of 29.4
2011-12-22 15:00:00 Price (29.47) Rises Above Moving Average of 29.42
2011-12-12 09:30:00 Price (29.29) Moves Below Moving Average of 29.68
2011-12-09 14:00:00 Price (29.76) Rises Above Moving Average of 29.74
2011-12-05 09:30:00 Price (30.15) Rises Above Moving Average of 30.06
2011-12-02 15:30:00 Price (29.96) Moves Below Moving Average of 30.08
2011-12-01 15:00:00 Price (30.15) Moves Below Moving Average of 30.17
2011-12-01 13:30:00 Price (30.27) Rises Above Moving Average of 30.18
2011-12-01 11:00:00 Price (30.06) Moves Below Moving Average of 30.21
2011-11-17 09:30:00 Price (31.04) Moves Below Moving Average of 31.08
2011-11-11 09:30:00 Price (31.15) Rises Above Moving Average of 30.9
2011-11-10 09:30:00 Price (30.48) Moves Below Moving Average of 30.88
2011-11-03 13:30:00 Price (30.77) Rises Above Moving Average of 30.73
2011-11-01 09:30:00 Price (30.05) Moves Below Moving Average of 30.73
2011-10-05 09:30:00 Price (27.44) Rises Above Moving Average of 27.29
2011-09-29 14:00:00 Price (26.91) Moves Below Moving Average of 27.19
2011-09-26 14:00:00 Price (26.88) Rises Above Moving Average of 26.77
2011-09-26 13:00:00 Price (26.73) Moves Below Moving Average of 26.75
2011-09-22 09:30:00 Price (26.18) Moves Below Moving Average of 26.55
2011-09-07 13:00:00 Price (25.75) Rises Above Moving Average of 25.72
2011-09-01 09:30:00 Price (26.13) Moves Below Moving Average of 26.2
2011-08-30 15:00:00 Price (26.21) Rises Above Moving Average of 26.21
2011-07-26 15:00:00 Price (31.61) Moves Below Moving Average of 31.63
2011-07-26 09:30:00 Price (31.82) Rises Above Moving Average of 31.69
2011-07-22 15:30:00 Price (31.79) Moves Below Moving Average of 31.82
2011-07-12 09:30:00 Price (31.31) Moves Below Moving Average of 32.36
2011-06-29 11:00:00 Price (31.96) Rises Above Moving Average of 31.85
2011-06-29 09:30:00 Price (31.83) Moves Below Moving Average of 31.87
2011-06-28 14:30:00 Price (31.9) Rises Above Moving Average of 31.88
2011-06-01 11:00:00 Price (34.68) Moves Below Moving Average of 34.77
2011-05-31 09:30:00 Price (35) Rises Above Moving Average of 34.8
2011-05-20 13:30:00 Price (35.13) Rises Above Moving Average of 35.07
2011-05-19 09:30:00 Price (35.09) Moves Below Moving Average of 35.13
2011-05-18 14:00:00 Price (35.2) Rises Above Moving Average of 35.14
2011-05-16 12:30:00 Price (35.25) Moves Below Moving Average of 35.3
2011-05-16 10:30:00 Price (35.45) Rises Above Moving Average of 35.3
2011-05-13 09:30:00 Price (35.29) Moves Below Moving Average of 35.31
2011-05-12 13:00:00 Price (35.36) Rises Above Moving Average of 35.32
2011-05-11 12:00:00 Price (35.11) Moves Below Moving Average of 35.33
2011-05-09 10:30:00 Price (35.21) Moves Below Moving Average of 35.23
2011-05-06 09:30:00 Price (35.4) Rises Above Moving Average of 35.19
2011-05-05 15:00:00 Price (35.17) Moves Below Moving Average of 35.18
2011-05-02 16:00:00 Price (35.02) Moves Below Moving Average of 35.05
2011-05-02 13:30:00 Price (35.12) Rises Above Moving Average of 35.05
2011-05-02 12:30:00 Price (34.99) Moves Below Moving Average of 35.05
2011-04-20 09:30:00 Price (34.9) Rises Above Moving Average of 34.61
2011-04-19 15:00:00 Price (34.58) Moves Below Moving Average of 34.61
2011-04-19 12:00:00 Price (34.68) Rises Above Moving Average of 34.61
2011-04-19 09:30:00 Price (34.5) Moves Below Moving Average of 34.62
2011-04-14 15:00:00 Price (34.63) Rises Above Moving Average of 34.6
2011-04-12 09:30:00 Price (34.55) Moves Below Moving Average of 34.62
2011-04-04 16:00:00 Price (34.11) Rises Above Moving Average of 34.1
2011-04-04 10:00:00 Price (33.82) Moves Below Moving Average of 34.1
2011-03-24 09:30:00 Price (34.4) Rises Above Moving Average of 34.39
2011-03-08 15:30:00 Price (35.87) Rises Above Moving Average of 35.87
2011-03-08 13:00:00 Price (35.86) Moves Below Moving Average of 35.88
2011-03-08 11:30:00 Price (35.9) Rises Above Moving Average of 35.88
2011-03-07 11:00:00 Price (35.78) Moves Below Moving Average of 35.91
2011-02-01 09:30:00 Price (34.17) Rises Above Moving Average of 34.08
2011-01-31 14:30:00 Price (34) Moves Below Moving Average of 34.07
2011-01-31 10:00:00 Price (34.01) Moves Below Moving Average of 34.04
2011-01-05 11:00:00 Price (32.53) Rises Above Moving Average of 32.48
2011-01-05 10:00:00 Price (32.42) Moves Below Moving Average of 32.48
2011-01-04 14:00:00 Price (32.5) Rises Above Moving Average of 32.49
2011-01-03 09:30:00 Price (32.52) Rises Above Moving Average of 32.5
2010-12-31 11:30:00 Price (32.54) Moves Below Moving Average of 32.54
2010-12-31 10:30:00 Price (32.57) Rises Above Moving Average of 32.55
2010-12-17 12:30:00 Price (32.75) Moves Below Moving Average of 32.82
2010-12-14 16:00:00 Price (32.8) Rises Above Moving Average of 32.8
2010-12-13 15:00:00 Price (32.76) Rises Above Moving Average of 32.75
2010-12-13 11:30:00 Price (32.69) Moves Below Moving Average of 32.73
2010-10-21 15:30:00 Price (28.16) Rises Above Moving Average of 28.12
2010-10-21 14:00:00 Price (28.01) Moves Below Moving Average of 28.1
2010-10-20 14:00:00 Price (27.96) Moves Below Moving Average of 28.02
2010-10-20 10:30:00 Price (27.97) Moves Below Moving Average of 27.98
2010-10-19 15:30:00 Price (27.94) Moves Below Moving Average of 27.96
2010-09-13 09:30:00 Price (24.02) Rises Above Moving Average of 23.89
2010-09-09 15:30:00 Price (23.91) Moves Below Moving Average of 23.97
2010-09-09 14:30:00 Price (23.99) Rises Above Moving Average of 23.98
2010-09-09 13:30:00 Price (23.94) Moves Below Moving Average of 23.98
2010-09-09 11:30:00 Price (24) Rises Above Moving Average of 23.99
2010-09-07 09:30:00 Price (23.97) Moves Below Moving Average of 24.17
2010-09-03 11:30:00 Price (24.23) Rises Above Moving Average of 24.18
2010-09-03 10:30:00 Price (24.03) Moves Below Moving Average of 24.19
2010-09-03 09:30:00 Price (24.22) Rises Above Moving Average of 24.19
2010-08-18 16:00:00 Price (24.91) Moves Below Moving Average of 24.93
2010-08-18 13:00:00 Price (24.95) Rises Above Moving Average of 24.93
2010-08-11 09:30:00 Price (25.1) Moves Below Moving Average of 25.16
2010-08-10 14:00:00 Price (25.24) Rises Above Moving Average of 25.14
2010-08-10 12:00:00 Price (25.08) Moves Below Moving Average of 25.13
2010-08-04 14:00:00 Price (25.1) Rises Above Moving Average of 25.05
2010-08-03 09:30:00 Price (24.94) Moves Below Moving Average of 25.09
2010-08-02 13:30:00 Price (25.09) Rises Above Moving Average of 25.08
2010-08-02 12:00:00 Price (25.07) Rises Above Moving Average of 25.07
2010-07-29 15:00:00 Price (25.03) Rises Above Moving Average of 25.02
2010-07-29 10:00:00 Price (24.94) Moves Below Moving Average of 24.98
2010-06-28 16:00:00 Price (24.36) Moves Below Moving Average of 24.37
2010-06-28 14:00:00 Price (24.4) Rises Above Moving Average of 24.36
2010-06-28 13:00:00 Price (24.29) Moves Below Moving Average of 24.37
2010-06-28 11:00:00 Price (24.42) Rises Above Moving Average of 24.37
2010-06-09 11:30:00 Price (24.43) Rises Above Moving Average of 24.38
2010-06-04 11:30:00 Price (24.67) Moves Below Moving Average of 24.7
2010-06-02 16:00:00 Price (24.76) Rises Above Moving Average of 24.75
2010-05-12 13:30:00 Price (26.1) Rises Above Moving Average of 26.07
2010-05-03 15:30:00 Price (26.49) Moves Below Moving Average of 26.49
2010-05-03 12:00:00 Price (26.48) Rises Above Moving Average of 26.46
2010-04-30 11:30:00 Price (26.38) Moves Below Moving Average of 26.41
2010-04-30 10:00:00 Price (26.29) Moves Below Moving Average of 26.38
2010-04-28 11:30:00 Price (26.16) Moves Below Moving Average of 26.2
2010-04-01 15:30:00 Price (24.56) Rises Above Moving Average of 24.52
2010-04-01 14:30:00 Price (24.52) Moves Below Moving Average of 24.52
2010-04-01 09:30:00 Price (24.71) Rises Above Moving Average of 24.5
2010-03-31 15:30:00 Price (24.49) Moves Below Moving Average of 24.5
2010-03-31 10:00:00 Price (24.46) Moves Below Moving Average of 24.49
2010-03-22 09:30:00 Price (24.41) Rises Above Moving Average of 24.41
2010-03-19 14:00:00 Price (24.4) Rises Above Moving Average of 24.4
2010-03-19 09:30:00 Price (24.61) Rises Above Moving Average of 24.38
2010-03-11 09:30:00 Price (24.26) Moves Below Moving Average of 24.32
2010-03-10 10:00:00 Price (24.48) Rises Above Moving Average of 24.3
2010-03-09 14:30:00 Price (24.35) Rises Above Moving Average of 24.3
2010-03-09 10:00:00 Price (23.99) Moves Below Moving Average of 24.29
2009-08-27 11:00:00 Price (24.1) Moves Below Moving Average of 24.12
2009-08-20 15:30:00 Price (24.12) Rises Above Moving Average of 24.09
2009-08-17 09:30:00 Price (23.67) Moves Below Moving Average of 24.13
2009-08-11 09:30:00 Price (23.68) Moves Below Moving Average of 23.92
2009-07-15 09:30:00 Price (21.77) Rises Above Moving Average of 21.14
2009-07-07 11:00:00 Price (21.23) Moves Below Moving Average of 21.28
2009-07-06 13:30:00 Price (21.3) Rises Above Moving Average of 21.25
2009-05-21 15:00:00 Price (17.78) Rises Above Moving Average of 17.69
2009-05-21 14:00:00 Price (17.66) Moves Below Moving Average of 17.7
2009-05-15 15:30:00 Price (17.63) Rises Above Moving Average of 17.57
2009-05-15 13:30:00 Price (17.55) Moves Below Moving Average of 17.57
2009-05-15 12:00:00 Price (17.57) Moves Below Moving Average of 17.58
2009-05-15 10:30:00 Price (17.7) Rises Above Moving Average of 17.58
2009-05-14 15:00:00 Price (17.61) Rises Above Moving Average of 17.58
2009-04-28 13:30:00 Price (17.09) Moves Below Moving Average of 17.17
2009-04-23 13:00:00 Price (17.11) Rises Above Moving Average of 16.95
2009-04-21 14:00:00 Price (16.73) Moves Below Moving Average of 16.92
2009-04-15 14:30:00 Price (16.76) Moves Below Moving Average of 16.78
2009-04-15 13:00:00 Price (16.85) Rises Above Moving Average of 16.78
2009-04-07 12:00:00 Price (16.42) Moves Below Moving Average of 16.55
2009-04-03 12:00:00 Price (16.58) Rises Above Moving Average of 16.47
2009-04-03 09:30:00 Price (16.42) Moves Below Moving Average of 16.45
2009-04-02 11:00:00 Price (16.51) Rises Above Moving Average of 16.4
2009-04-01 12:30:00 Price (16.35) Moves Below Moving Average of 16.36
2009-03-10 09:30:00 Price (15.11) Rises Above Moving Average of 14.89
2009-03-09 10:00:00 Price (15.05) Rises Above Moving Average of 15.03
2009-02-17 09:30:00 Price (16) Moves Below Moving Average of 16.11
2009-01-30 12:00:00 Price (14.88) Rises Above Moving Average of 14.76
2009-01-23 13:30:00 Price (15.1) Rises Above Moving Average of 14.95
2009-01-20 09:30:00 Price (14.83) Moves Below Moving Average of 14.99
2009-01-08 16:00:00 Price (15.28) Rises Above Moving Average of 15.21
2008-12-19 15:00:00 Price (15.14) Moves Below Moving Average of 15.17
2008-12-19 12:00:00 Price (15.06) Moves Below Moving Average of 15.16
2008-12-19 09:30:00 Price (15.2) Rises Above Moving Average of 15.16
2008-12-18 14:00:00 Price (15.11) Moves Below Moving Average of 15.17
2008-12-12 09:30:00 Price (14.79) Moves Below Moving Average of 14.98
2008-12-08 15:00:00 Price (14.88) Rises Above Moving Average of 14.82
2008-11-06 11:30:00 Price (17.97) Moves Below Moving Average of 18.01
2008-10-28 14:30:00 Price (18.19) Rises Above Moving Average of 17.92
2008-09-29 11:00:00 Price (22.36) Moves Below Moving Average of 22.37
2008-09-25 09:30:00 Price (22.39) Rises Above Moving Average of 22.31


What Blogs are saying about Texas Instruments Inc.
Trading Ideas For The Week Ahead
Stocks to watch next week
National Semi CEO leaves money on the table…
Index Tug Of War
Monday Randomosity
WSJ: Getting an ARM Up on Intel (ARMH)
4 Stocks Gaining Momentum
Four Trade Ideas for Friday

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 10.04 7.85 4.63 3.77
Median Moving Average 10.92 8.33 3.51 6.36
Simple Moving Average 10.92 8.33 3.51 6.38
Triangular Moving Average 12.22 10.54 3.85 6.41


Texas Instruments Inc. is traded on the NYE (NYSE) using the symbol TXN

Industry: ELECTRONICS - Semiconductor - Broad Line Sub Industry Specific Industry

The historical high for TXN was 93.82 on the 3rd of March 2000. It has been 4335 days since the historical high price.

The lowest price was 0.40 on the 31st of May 2010. It has been 594 days since that low price.

The largest volume day was the 16th of September 1987 when 136,942,400 shares were traded. It has been 8887 days since that big volume day.

The lowest volume day was the 27th of September 1985 when only 0 shares changed hands. That was 9606 days ago.

What Google thinks of Texas Instruments Inc.

Seasonality Analysis of TXN

Historical data for TXN

Texas Instruments Inc. at ValueWiki
No Pattern Matches for TXN

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to TXN
Stocks with Negative Correlation to TXN


Closing Prices over the past 15 trading days

TXN chart



Date                Open    High    Low    Close
2012-02-10    0.59   0.59   0.57   0.58      130126
2012-02-09    0.59   0.59   0.58   0.59      143280
2012-02-08    0.58   0.59   0.58   0.59      171111
2012-02-07    0.61   0.61   0.59   0.60      225515
2012-02-06    0.60   0.61   0.58   0.60      122845
2012-02-03    0.59   0.60   0.58   0.60      138090
2012-02-02    0.60   0.61   0.59   0.61      185100
2012-02-01    0.60   0.61   0.59   0.59      421894
2012-01-31    0.61   0.62   0.60   0.60      104795
2012-01-30    0.61   0.61   0.60   0.61      175066
2012-01-27    0.60   0.63   0.60   0.61      216077
2012-01-26    32.88   33.23   32.24   32.36      12690400
2012-01-25    0.61   0.62   0.60   0.62      226317
2012-01-24    0.60   0.61   0.60   0.61      94370
2012-01-23    0.62   0.62   0.59   0.60      660459








Previous symbol is TXMXX

Next symbol is TXNM