TXN - Texas Instruments

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about TXN Texas Instruments




timtrading123: Exponential Moving Average Crossover: how is this stock - $TXN - http://bit.ly/cN125S
3 days ago. · Reply · View Tweet

wwwstockrake: Tons of Cup and Handles on weekly charts. $TXN is one of 1000s.
3 days ago. · Reply · View Tweet

bnetTech: http://bit.ly/9lyM30 $TXN TI introduces industry's lowest power SATA 3-Gbps redriver for mobile and computing applications
3 days ago. · Reply · View Tweet

wikistock: A post-earnings checkup on Analog Devices Inc.; $ADI, $STM, $TXN (http://tinyurl.com/yaupupz)
4 days ago. · Reply · View Tweet

dojiscreeners: Candlestick Morning Star: Stock to watch - $TXN - http://www.dojispace.com/stock-picks/texas-instrumentsorporated-stock-price-TXN.aspx
4 days ago. · Reply · View Tweet

nytrading: Bollinger Band Crossover: value stock - $TXN - http://www.dojispace.com/stock-picks/texas-instrumentsorporated-stock-price-TXN.aspx
4 days ago. · Reply · View Tweet

stocksandstocks: started position in $TXN http://www.stocksandstocks.com
4 days ago. · Reply · View Tweet

bob_b: Bought 2 Apr 24 $TXN calls at 0.72
5 days ago. · Reply · View Tweet

empirasign_eq: $TXN (Texas Instruments Inc) $23.73 crossed its 50% Fibonacci Retracement Level #empfib #stocks http://empirasign.com/s/8y2
5 days ago. · Reply · View Tweet

empirasign_eq: $TXN (Texas Instruments Inc) $23.72 crossed 200 day moving average: $23.792 #empta #stocks http://empirasign.com/s/8xo
5 days ago. · Reply · View Tweet

Date - Time Alert
2010-03-19 14:00:00 Price (24.4) Rises Above Moving Average of 24.4
2010-03-19 09:30:00 Price (24.61) Rises Above Moving Average of 24.38
2010-03-11 09:30:00 Price (24.26) Moves Below Moving Average of 24.32
2010-03-10 10:00:00 Price (24.48) Rises Above Moving Average of 24.3
2010-03-09 14:30:00 Price (24.35) Rises Above Moving Average of 24.3
2010-03-09 10:00:00 Price (23.99) Moves Below Moving Average of 24.29
2009-08-27 11:00:00 Price (24.1) Moves Below Moving Average of 24.12
2009-08-20 15:30:00 Price (24.12) Rises Above Moving Average of 24.09
2009-08-17 09:30:00 Price (23.67) Moves Below Moving Average of 24.13
2009-08-11 09:30:00 Price (23.68) Moves Below Moving Average of 23.92
2009-07-15 09:30:00 Price (21.77) Rises Above Moving Average of 21.14
2009-07-07 11:00:00 Price (21.23) Moves Below Moving Average of 21.28
2009-07-06 13:30:00 Price (21.3) Rises Above Moving Average of 21.25
2009-05-21 15:00:00 Price (17.78) Rises Above Moving Average of 17.69
2009-05-21 14:00:00 Price (17.66) Moves Below Moving Average of 17.7
2009-05-15 15:30:00 Price (17.63) Rises Above Moving Average of 17.57
2009-05-15 13:30:00 Price (17.55) Moves Below Moving Average of 17.57
2009-05-15 12:00:00 Price (17.57) Moves Below Moving Average of 17.58
2009-05-15 10:30:00 Price (17.7) Rises Above Moving Average of 17.58
2009-05-14 15:00:00 Price (17.61) Rises Above Moving Average of 17.58
2009-04-28 13:30:00 Price (17.09) Moves Below Moving Average of 17.17
2009-04-23 13:00:00 Price (17.11) Rises Above Moving Average of 16.95
2009-04-21 14:00:00 Price (16.73) Moves Below Moving Average of 16.92
2009-04-15 14:30:00 Price (16.76) Moves Below Moving Average of 16.78
2009-04-15 13:00:00 Price (16.85) Rises Above Moving Average of 16.78
2009-04-07 12:00:00 Price (16.42) Moves Below Moving Average of 16.55
2009-04-03 12:00:00 Price (16.58) Rises Above Moving Average of 16.47
2009-04-03 09:30:00 Price (16.42) Moves Below Moving Average of 16.45
2009-04-02 11:00:00 Price (16.51) Rises Above Moving Average of 16.4
2009-04-01 12:30:00 Price (16.35) Moves Below Moving Average of 16.36
2009-03-10 09:30:00 Price (15.11) Rises Above Moving Average of 14.89
2009-03-09 10:00:00 Price (15.05) Rises Above Moving Average of 15.03
2009-02-17 09:30:00 Price (16) Moves Below Moving Average of 16.11
2009-01-30 12:00:00 Price (14.88) Rises Above Moving Average of 14.76
2009-01-23 13:30:00 Price (15.1) Rises Above Moving Average of 14.95
2009-01-20 09:30:00 Price (14.83) Moves Below Moving Average of 14.99
2009-01-08 16:00:00 Price (15.28) Rises Above Moving Average of 15.21
2008-12-19 15:00:00 Price (15.14) Moves Below Moving Average of 15.17
2008-12-19 12:00:00 Price (15.06) Moves Below Moving Average of 15.16
2008-12-19 09:30:00 Price (15.2) Rises Above Moving Average of 15.16
2008-12-18 14:00:00 Price (15.11) Moves Below Moving Average of 15.17
2008-12-12 09:30:00 Price (14.79) Moves Below Moving Average of 14.98
2008-12-08 15:00:00 Price (14.88) Rises Above Moving Average of 14.82
2008-11-06 11:30:00 Price (17.97) Moves Below Moving Average of 18.01
2008-10-28 14:30:00 Price (18.19) Rises Above Moving Average of 17.92
2008-09-29 11:00:00 Price (22.36) Moves Below Moving Average of 22.37
2008-09-25 09:30:00 Price (22.39) Rises Above Moving Average of 22.31


What Blogs are saying about Texas Instruments
Steve Jobs ridding ?66 BMW motorcycle in NatGeo feature:HIGH TECH,HIGH RISK,& HIGH LIFE IN Silicon Valley Oct-82
Chips: Macquarie Neutral; Says Some Indicators Look ?Peaky?
Happy Anniversary, Mr. Market
Stock Market Alerts for Tuesday ! March 09, 2010
Patent Portfolios: More Value, Less Volume?
Links 24/08/2009: Nokia Does More Tablets with GNU/Linux, Red Hat Releases HornetQ
Links 21/08/2009: ABI Compatibility Checker, 64-bit Chrome
Texas Instruments To Pay $172.5M For Qimonda Assets

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 23.70 23.63 23.88 24.45
Median Moving Average 23.37 23.79 23.42 24.38
Simple Moving Average 23.39 23.81 23.46 24.41
Triangular Moving Average 23.78 23.59 23.31 24.34


Texas Instruments is traded on the NYE (NYSE) using the symbol TXN

Industry: Technology Technology/Semiconductor - Broad Line Specific Industry

The historical high for TXN was 93.82 on the 3rd of March 2000. It has been 3669 days since the historical high price.

The lowest price was 0.22 on the 3rd of July 2009. It has been 260 days since that low price.

The largest volume day was the 16th of September 1987 when 136,942,400 shares were traded. It has been 8221 days since that big volume day.

The lowest volume day was the 27th of September 1985 when only 0 shares changed hands. That was 8940 days ago.

What Google thinks of Texas Instruments

Seasonality Analysis of TXN

Historical data for TXN

Texas Instruments at ValueWiki
No Pattern Matches for TXN

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to TXN
Stocks with Negative Correlation to TXN


Closing Prices over the past 15 trading days

TXN chart



Date                Open    High    Low    Close
2010-03-19    24.72   24.73   24.13   24.36      16945300
2010-03-18    24.89   25.00   24.55   24.72      10499400
2010-03-17    24.56   25.00   24.56   24.91      12620300
2010-03-16    24.01   24.75   23.96   24.68      18281700
2010-03-15    23.91   23.99   23.70   23.94      9053300
2010-03-12    24.10   24.24   23.90   24.00      15073900
2010-03-11    24.38   24.40   23.80   24.07      23085400
2010-03-10    24.19   24.68   24.17   24.59      13878400
2010-03-09    24.29   24.49   23.87   24.19      27989300
2010-03-08    25.09   25.09   24.55   24.69      22262300
2010-03-05    24.80   25.09   24.61   24.97      10346300
2010-03-04    24.46   24.75   24.16   24.67      13537900
2010-03-03    24.57   24.79   24.35   24.40      13012700
2010-03-02    24.54   24.92   24.25   24.48      16888500
2010-03-01    24.53   24.93   24.47   24.63      14893800








Previous symbol is TXMXX

Next symbol is TXNM