TXRH - Texas Roadhouse
Twittering - Tweeting - Chatting about TXRH Texas Roadhouse




1nvestor: $TXRH & $FAST making new highs here. $GMCR making new lows.
· Reply · View Tweet

InvestByModel: $TXRH is too expensive and extended
· Reply · View Tweet

AGapTrader: Chart analysis and how to play gaps in 2 different strategies - $AVP, $TXRH - http://t.co/qtOmUlqA3b
· Reply · View Tweet

MattMEgan5: Banner day for #restaurant stocks: all-time highs for $BWLD, $EAT, $SBUX, $PNRA, $CBRL, $TXRH via @FoxBusiness
· Reply · View Tweet

LargeVoidBot: New 52wk Highs: $TXRH $SPN $LECO $TFSL
· Reply · View Tweet

Date - Time Alert
2013-02-19 16:00:00 Price (17.5) Rises Above Moving Average of 17.43
2013-02-07 10:30:00 Price (17.55) Moves Below Moving Average of 17.74
2013-02-06 15:30:00 Price (17.74) Rises Above Moving Average of 17.74
2013-02-04 09:30:00 Price (17.69) Moves Below Moving Average of 17.77
2013-02-01 09:30:00 Price (17.79) Rises Above Moving Average of 17.76
2012-12-31 15:30:00 Price (16.72) Moves Below Moving Average of 16.72
2012-12-31 11:00:00 Price (16.77) Rises Above Moving Average of 16.7
2012-12-28 15:30:00 Price (16.6) Moves Below Moving Average of 16.69
2012-12-28 10:30:00 Price (16.72) Rises Above Moving Average of 16.66
2012-12-27 15:30:00 Price (16.66) Rises Above Moving Average of 16.65
2012-12-27 09:30:00 Price (16.65) Rises Above Moving Average of 16.62
2012-12-13 15:30:00 Price (16.5) Rises Above Moving Average of 16.45
2012-12-13 11:30:00 Price (16.43) Moves Below Moving Average of 16.46
2012-12-04 09:30:00 Price (16.4) Moves Below Moving Average of 16.63
2012-12-03 09:30:00 Price (16.63) Rises Above Moving Average of 16.63
2012-11-30 15:00:00 Price (16.6) Moves Below Moving Average of 16.63
2012-11-27 11:00:00 Price (16.73) Rises Above Moving Average of 16.71
2012-11-21 10:30:00 Price (16.6) Moves Below Moving Average of 16.67
2012-11-21 09:30:00 Price (16.71) Rises Above Moving Average of 16.67
2012-11-20 14:30:00 Price (16.65) Moves Below Moving Average of 16.66
2012-11-20 10:30:00 Price (16.7) Rises Above Moving Average of 16.64
2012-11-13 15:30:00 Price (16.65) Moves Below Moving Average of 16.67
2012-11-13 09:30:00 Price (16.59) Moves Below Moving Average of 16.68
2012-11-09 11:00:00 Price (16.67) Moves Below Moving Average of 16.69
2012-11-07 12:30:00 Price (16.84) Rises Above Moving Average of 16.77
2012-11-07 10:30:00 Price (16.72) Moves Below Moving Average of 16.78
2012-11-05 13:30:00 Price (16.87) Rises Above Moving Average of 16.81
2012-11-05 11:00:00 Price (16.81) Moves Below Moving Average of 16.82
2012-11-01 16:00:00 Price (16.9) Rises Above Moving Average of 16.8
2012-10-18 15:00:00 Price (17.43) Rises Above Moving Average of 17.36
2012-10-03 16:00:00 Price (17.38) Rises Above Moving Average of 17.37
2012-10-03 14:00:00 Price (17.34) Moves Below Moving Average of 17.36
2012-10-03 11:30:00 Price (17.32) Moves Below Moving Average of 17.34
2012-04-18 15:30:00 Price (16.52) Moves Below Moving Average of 16.53
2012-04-18 14:30:00 Price (16.58) Rises Above Moving Average of 16.52
2012-04-18 13:30:00 Price (16.52) Moves Below Moving Average of 16.52
2012-04-12 12:30:00 Price (16.58) Rises Above Moving Average of 16.57
2012-04-03 11:30:00 Price (16.62) Moves Below Moving Average of 16.69
2012-04-03 10:30:00 Price (16.69) Rises Above Moving Average of 16.69
2012-04-02 15:30:00 Price (16.68) Moves Below Moving Average of 16.68
2012-04-02 11:00:00 Price (16.73) Rises Above Moving Average of 16.67
2012-03-30 16:00:00 Price (16.64) Moves Below Moving Average of 16.67
2012-03-29 11:30:00 Price (16.66) Rises Above Moving Average of 16.66
2012-03-28 11:30:00 Price (16.57) Moves Below Moving Average of 16.65
2012-03-15 11:30:00 Price (16.62) Rises Above Moving Average of 16.59
2012-03-09 10:30:00 Price (16.74) Rises Above Moving Average of 16.69
2012-03-05 13:00:00 Price (16.62) Rises Above Moving Average of 16.61
2012-03-01 15:30:00 Price (16.48) Moves Below Moving Average of 16.55
2012-02-14 15:30:00 Price (15.76) Rises Above Moving Average of 15.69
2012-02-14 12:30:00 Price (15.63) Moves Below Moving Average of 15.68
2012-02-01 13:30:00 Price (15.4) Rises Above Moving Average of 15.38
2012-02-01 12:30:00 Price (15.31) Moves Below Moving Average of 15.38
2012-02-01 10:30:00 Price (15.4) Rises Above Moving Average of 15.38
2012-01-30 15:30:00 Price (15.38) Moves Below Moving Average of 15.39
2012-01-30 14:00:00 Price (15.4) Rises Above Moving Average of 15.39
2012-01-30 09:30:00 Price (15.26) Moves Below Moving Average of 15.39
2012-01-26 09:30:00 Price (15.38) Rises Above Moving Average of 15.36
2012-01-24 09:30:00 Price (15.17) Moves Below Moving Average of 15.31
2012-01-23 12:00:00 Price (15.27) Moves Below Moving Average of 15.29
2012-01-05 11:30:00 Price (14.73) Rises Above Moving Average of 14.68
2011-12-01 10:30:00 Price (13.57) Rises Above Moving Average of 13.57
2011-11-15 16:00:00 Price (14.23) Moves Below Moving Average of 14.27
2011-11-15 15:00:00 Price (14.29) Rises Above Moving Average of 14.27
2011-11-11 11:00:00 Price (14.21) Rises Above Moving Average of 14.18
2011-11-10 09:30:00 Price (14.02) Moves Below Moving Average of 14.13
2011-11-02 14:30:00 Price (13.94) Moves Below Moving Average of 13.97
2011-11-02 10:30:00 Price (14.08) Rises Above Moving Average of 13.96
2011-11-02 09:30:00 Price (13.64) Moves Below Moving Average of 13.96
2011-10-20 10:30:00 Price (13.34) Rises Above Moving Average of 13.32
2011-10-19 15:30:00 Price (13.28) Moves Below Moving Average of 13.32
2011-10-18 10:00:00 Price (13.29) Moves Below Moving Average of 13.35
2011-10-11 13:30:00 Price (13.48) Rises Above Moving Average of 13.4
2011-09-27 15:30:00 Price (13.91) Moves Below Moving Average of 13.93
2011-09-26 13:30:00 Price (13.95) Rises Above Moving Average of 13.89
2011-09-26 12:30:00 Price (13.86) Moves Below Moving Average of 13.88
2011-09-20 15:30:00 Price (13.89) Moves Below Moving Average of 13.95
2011-09-06 16:00:00 Price (13.74) Rises Above Moving Average of 13.69
2011-09-02 13:00:00 Price (13.77) Moves Below Moving Average of 13.78
2011-08-29 11:00:00 Price (13.78) Moves Below Moving Average of 13.79
2011-07-20 09:30:00 Price (17.96) Moves Below Moving Average of 18.01
2011-07-19 14:00:00 Price (18.01) Rises Above Moving Average of 18
2011-07-19 11:00:00 Price (17.96) Moves Below Moving Average of 17.99
2011-07-15 11:00:00 Price (17.84) Moves Below Moving Average of 17.92
2011-07-14 15:30:00 Price (17.98) Rises Above Moving Average of 17.9
2011-07-14 14:00:00 Price (17.94) Rises Above Moving Average of 17.89
2011-07-14 13:00:00 Price (17.82) Moves Below Moving Average of 17.89
2011-06-20 10:30:00 Price (16.38) Rises Above Moving Average of 16.36
2011-06-03 10:30:00 Price (16.68) Rises Above Moving Average of 16.64
2011-06-03 09:30:00 Price (16.53) Moves Below Moving Average of 16.64
2011-06-02 12:30:00 Price (16.66) Rises Above Moving Average of 16.63
2011-06-02 09:30:00 Price (16.61) Moves Below Moving Average of 16.63
2011-05-25 11:30:00 Price (16.42) Rises Above Moving Average of 16.41
2011-05-17 12:00:00 Price (16.16) Rises Above Moving Average of 16.16
2011-05-17 11:00:00 Price (16.08) Moves Below Moving Average of 16.16
2011-05-10 11:00:00 Price (16.17) Rises Above Moving Average of 16.15
2011-05-09 10:00:00 Price (16.18) Rises Above Moving Average of 16.17
2011-05-06 10:30:00 Price (16.19) Moves Below Moving Average of 16.19
2011-05-06 09:30:00 Price (16.41) Rises Above Moving Average of 16.19
2011-05-05 15:00:00 Price (16.17) Moves Below Moving Average of 16.19
2011-05-05 13:00:00 Price (16.19) Moves Below Moving Average of 16.19
2011-05-05 12:00:00 Price (16.28) Rises Above Moving Average of 16.19
2011-04-29 13:30:00 Price (16.32) Moves Below Moving Average of 16.32
2011-04-29 12:00:00 Price (16.38) Rises Above Moving Average of 16.32
2011-04-28 15:30:00 Price (16.34) Rises Above Moving Average of 16.34
2011-04-26 09:30:00 Price (16.52) Rises Above Moving Average of 16.51
2011-04-21 10:00:00 Price (16.46) Moves Below Moving Average of 16.6
2011-04-20 16:00:00 Price (16.63) Rises Above Moving Average of 16.61
2011-04-08 10:00:00 Price (16.64) Moves Below Moving Average of 16.67
2011-03-29 14:00:00 Price (16.45) Rises Above Moving Average of 16.4
2011-03-29 11:30:00 Price (16.42) Rises Above Moving Average of 16.41
2011-03-28 14:30:00 Price (16.43) Rises Above Moving Average of 16.43
2011-03-25 16:00:00 Price (16.4) Moves Below Moving Average of 16.45
2011-03-25 09:30:00 Price (16.52) Rises Above Moving Average of 16.47
2011-02-07 15:00:00 Price (17.41) Moves Below Moving Average of 17.42
2011-02-07 10:00:00 Price (17.42) Moves Below Moving Average of 17.46
2011-02-04 11:30:00 Price (17.5) Moves Below Moving Average of 17.5
2011-02-03 16:00:00 Price (17.55) Rises Above Moving Average of 17.52
2011-01-26 10:00:00 Price (17.65) Moves Below Moving Average of 17.69
2011-01-25 12:30:00 Price (17.7) Rises Above Moving Average of 17.68
2011-01-24 12:30:00 Price (17.6) Moves Below Moving Average of 17.66
2011-01-24 11:30:00 Price (17.76) Rises Above Moving Average of 17.66
2011-01-21 15:00:00 Price (17.67) Rises Above Moving Average of 17.65
2011-01-21 11:30:00 Price (17.62) Moves Below Moving Average of 17.65
2011-01-21 10:00:00 Price (17.63) Moves Below Moving Average of 17.64
2011-01-13 09:30:00 Price (17.41) Rises Above Moving Average of 17.37
2011-01-12 15:30:00 Price (17.36) Moves Below Moving Average of 17.37
2011-01-11 16:00:00 Price (17.38) Rises Above Moving Average of 17.37
2011-01-11 10:00:00 Price (17.35) Moves Below Moving Average of 17.39
2011-01-10 15:00:00 Price (17.43) Rises Above Moving Average of 17.39
2011-01-07 11:30:00 Price (17.42) Moves Below Moving Average of 17.43
2011-01-06 10:30:00 Price (17.59) Rises Above Moving Average of 17.43
2011-01-05 13:30:00 Price (17.43) Moves Below Moving Average of 17.44
2011-01-05 12:30:00 Price (17.45) Rises Above Moving Average of 17.44
2011-01-04 09:30:00 Price (17.38) Moves Below Moving Average of 17.46
2011-01-03 13:00:00 Price (17.46) Moves Below Moving Average of 17.48
2011-01-03 11:00:00 Price (17.55) Rises Above Moving Average of 17.49
2010-12-17 15:30:00 Price (17.65) Moves Below Moving Average of 17.68
2010-12-17 12:00:00 Price (17.69) Rises Above Moving Average of 17.65
2010-12-15 13:00:00 Price (17.5) Moves Below Moving Average of 17.59
2010-12-15 10:00:00 Price (17.6) Rises Above Moving Average of 17.57
2010-12-14 10:30:00 Price (17.48) Moves Below Moving Average of 17.53
2010-11-17 10:30:00 Price (15.84) Rises Above Moving Average of 15.77
2010-11-12 14:30:00 Price (15.79) Rises Above Moving Average of 15.75
2010-11-12 12:00:00 Price (15.73) Moves Below Moving Average of 15.76
2010-11-10 12:30:00 Price (15.76) Rises Above Moving Average of 15.7
2010-11-10 11:30:00 Price (15.68) Moves Below Moving Average of 15.69
2010-11-02 09:30:00 Price (15.82) Rises Above Moving Average of 15.38
2010-11-01 11:00:00 Price (15.21) Moves Below Moving Average of 15.38
2010-10-29 15:30:00 Price (15.41) Rises Above Moving Average of 15.38
2010-10-29 12:00:00 Price (15.38) Rises Above Moving Average of 15.37
2010-10-29 10:30:00 Price (15.4) Rises Above Moving Average of 15.36
2010-10-28 16:00:00 Price (15.35) Moves Below Moving Average of 15.36
2010-10-28 13:00:00 Price (15.4) Rises Above Moving Average of 15.35
2010-10-28 10:30:00 Price (15.21) Moves Below Moving Average of 15.33
2010-10-27 15:00:00 Price (15.37) Rises Above Moving Average of 15.31
2010-10-27 13:30:00 Price (15.24) Moves Below Moving Average of 15.3
2010-10-27 12:00:00 Price (15.4) Rises Above Moving Average of 15.29
2010-10-27 11:00:00 Price (15.27) Moves Below Moving Average of 15.28
2010-10-05 09:30:00 Price (14.29) Rises Above Moving Average of 14.24
2010-09-30 10:30:00 Price (14.24) Moves Below Moving Average of 14.28
2010-09-30 09:30:00 Price (14.29) Rises Above Moving Average of 14.28
2010-09-29 14:30:00 Price (14.27) Moves Below Moving Average of 14.28
2010-09-28 16:00:00 Price (14.3) Rises Above Moving Average of 14.29
2010-09-28 14:30:00 Price (14.28) Moves Below Moving Average of 14.29
2010-09-28 13:30:00 Price (14.33) Rises Above Moving Average of 14.29
2010-09-28 10:00:00 Price (14.26) Moves Below Moving Average of 14.3
2010-09-27 11:00:00 Price (14.38) Rises Above Moving Average of 14.3
2010-09-21 15:30:00 Price (14.3) Moves Below Moving Average of 14.32
2010-09-21 14:30:00 Price (14.38) Rises Above Moving Average of 14.3
2010-09-21 11:30:00 Price (14.21) Moves Below Moving Average of 14.27
2010-09-01 09:30:00 Price (13.4) Rises Above Moving Average of 13.31
2010-08-31 13:00:00 Price (13.26) Moves Below Moving Average of 13.31
2010-08-31 12:00:00 Price (13.33) Rises Above Moving Average of 13.32
2010-08-30 15:30:00 Price (13.33) Moves Below Moving Average of 13.34
2010-08-30 14:30:00 Price (13.36) Rises Above Moving Average of 13.35
2010-08-30 13:30:00 Price (13.33) Moves Below Moving Average of 13.35
2010-08-27 14:00:00 Price (13.52) Rises Above Moving Average of 13.41
2010-08-19 10:00:00 Price (13.66) Moves Below Moving Average of 13.7
2010-08-18 11:00:00 Price (13.71) Rises Above Moving Average of 13.67
2010-07-20 15:30:00 Price (12.73) Rises Above Moving Average of 12.7
2010-07-16 14:30:00 Price (12.71) Moves Below Moving Average of 12.74
2010-07-13 10:00:00 Price (13.1) Rises Above Moving Average of 12.93
2010-06-09 11:30:00 Price (14.33) Rises Above Moving Average of 14.31
2010-06-04 14:00:00 Price (14.45) Moves Below Moving Average of 14.45
2010-06-02 11:30:00 Price (14.44) Rises Above Moving Average of 14.44
2010-06-01 15:00:00 Price (14.42) Rises Above Moving Average of 14.42
2010-06-01 13:30:00 Price (14.47) Rises Above Moving Average of 14.41
2010-06-01 10:30:00 Price (14.51) Rises Above Moving Average of 14.4
2010-06-01 09:30:00 Price (14.36) Moves Below Moving Average of 14.39
2010-05-28 14:00:00 Price (14.39) Moves Below Moving Average of 14.39
2010-05-27 11:00:00 Price (14.39) Moves Below Moving Average of 14.4
2010-05-27 09:30:00 Price (14.61) Rises Above Moving Average of 14.41
2010-05-26 15:30:00 Price (14.37) Moves Below Moving Average of 14.41
2010-05-26 10:00:00 Price (14.59) Rises Above Moving Average of 14.43
2010-05-18 11:30:00 Price (14.88) Rises Above Moving Average of 14.86
2010-05-18 10:30:00 Price (14.85) Moves Below Moving Average of 14.87
2010-05-18 09:30:00 Price (14.98) Rises Above Moving Average of 14.87
2010-05-12 16:00:00 Price (15.01) Rises Above Moving Average of 14.98
2010-05-12 14:30:00 Price (15.01) Rises Above Moving Average of 14.99
2010-05-04 09:30:00 Price (14.48) Moves Below Moving Average of 15.37
2010-05-03 15:30:00 Price (15.39) Rises Above Moving Average of 15.37
2010-04-30 09:30:00 Price (15.46) Rises Above Moving Average of 15.36
2010-04-28 09:30:00 Price (15.09) Moves Below Moving Average of 15.37
2010-04-05 10:00:00 Price (14.01) Rises Above Moving Average of 13.97
2010-04-02 16:00:00 Price (13.92) Moves Below Moving Average of 13.93
2010-03-04 09:30:00 Price (13.81) Rises Above Moving Average of 10.42
2009-08-26 11:30:00 Price (10.52) Moves Below Moving Average of 10.54
2009-08-24 13:30:00 Price (10.59) Moves Below Moving Average of 10.62
2009-08-20 12:30:00 Price (10.64) Rises Above Moving Average of 10.63
2009-08-04 10:00:00 Price (10.88) Moves Below Moving Average of 11.08
2009-07-31 10:00:00 Price (10.98) Rises Above Moving Average of 10.94
2009-07-30 16:00:00 Price (10.93) Moves Below Moving Average of 10.94
2009-07-30 15:00:00 Price (10.95) Rises Above Moving Average of 10.93
2009-07-30 12:00:00 Price (10.89) Moves Below Moving Average of 10.92
2009-07-30 09:30:00 Price (10.98) Rises Above Moving Average of 10.92
2009-07-29 15:30:00 Price (10.9) Moves Below Moving Average of 10.91
2009-07-29 12:00:00 Price (10.9) Moves Below Moving Average of 10.91
2009-07-28 13:30:00 Price (10.96) Rises Above Moving Average of 10.91
2009-07-28 11:30:00 Price (10.9) Moves Below Moving Average of 10.92
2009-07-27 11:30:00 Price (10.94) Rises Above Moving Average of 10.92
2009-07-27 10:30:00 Price (10.89) Moves Below Moving Average of 10.93
2009-07-24 13:00:00 Price (10.91) Moves Below Moving Average of 10.93
2009-07-24 12:00:00 Price (10.99) Rises Above Moving Average of 10.93
2009-07-24 11:00:00 Price (10.92) Moves Below Moving Average of 10.93
2009-07-23 09:30:00 Price (10.86) Moves Below Moving Average of 10.93
2009-07-13 16:00:00 Price (10.84) Rises Above Moving Average of 10.8
2009-07-13 14:30:00 Price (10.81) Rises Above Moving Average of 10.8
2009-07-13 13:00:00 Price (10.77) Moves Below Moving Average of 10.8
2009-07-01 09:30:00 Price (11.06) Rises Above Moving Average of 11.04
2009-06-11 11:00:00 Price (11.34) Moves Below Moving Average of 11.36
2009-05-27 09:30:00 Price (11.67) Rises Above Moving Average of 11.04
2009-05-22 09:30:00 Price (11.02) Moves Below Moving Average of 11.05
2009-05-19 16:00:00 Price (11) Moves Below Moving Average of 11.09
2009-05-19 13:30:00 Price (11.17) Rises Above Moving Average of 11.1
2009-05-19 10:30:00 Price (11.16) Rises Above Moving Average of 11.11
2009-05-01 13:30:00 Price (11.02) Moves Below Moving Average of 11.07
2009-03-12 11:00:00 Price (8.2) Rises Above Moving Average of 8
2009-03-04 16:00:00 Price (8.08) Moves Below Moving Average of 8.11
2009-03-04 14:30:00 Price (8.11) Rises Above Moving Average of 8.1
2009-03-03 10:30:00 Price (7.98) Moves Below Moving Average of 8.1
2009-02-19 13:00:00 Price (8.02) Rises Above Moving Average of 8.01
2009-02-13 09:30:00 Price (7.96) Moves Below Moving Average of 7.97
2009-02-10 16:00:00 Price (7.94) Moves Below Moving Average of 7.96
2009-02-04 14:00:00 Price (7.78) Moves Below Moving Average of 7.79
2009-01-29 16:00:00 Price (7.8) Moves Below Moving Average of 7.83
2009-01-26 09:30:00 Price (7.92) Rises Above Moving Average of 7.82
2009-01-23 15:30:00 Price (7.79) Moves Below Moving Average of 7.82
2009-01-20 13:30:00 Price (7.68) Rises Above Moving Average of 7.67
2009-01-20 12:30:00 Price (7.65) Moves Below Moving Average of 7.66
2009-01-16 09:30:00 Price (7.6) Rises Above Moving Average of 7.59
2009-01-13 09:30:00 Price (7.74) Rises Above Moving Average of 7.69
2009-01-12 14:00:00 Price (7.64) Moves Below Moving Average of 7.69
2008-12-26 14:30:00 Price (7.22) Rises Above Moving Average of 7.19
2008-12-26 13:00:00 Price (7.15) Moves Below Moving Average of 7.17
2008-12-24 13:00:00 Price (7.16) Rises Above Moving Average of 7.12
2008-12-23 15:00:00 Price (7.05) Moves Below Moving Average of 7.07
2008-11-28 12:00:00 Price (5.55) Rises Above Moving Average of 5.54
2008-11-06 10:00:00 Price (7.04) Moves Below Moving Average of 7.15
2008-10-01 09:30:00 Price (8.97) Moves Below Moving Average of 8.98
2008-09-30 15:00:00 Price (9) Rises Above Moving Average of 8.99
2008-09-29 13:30:00 Price (9.05) Rises Above Moving Average of 9.05
2008-09-29 12:30:00 Price (9.03) Moves Below Moving Average of 9.05
2008-09-29 11:30:00 Price (9.09) Rises Above Moving Average of 9.06


What Blogs are saying about Texas Roadhouse
4 Small Caps for Your Watch List
Little White Dress Challenge, Day Nine: Dressed to the Max!
Something to Celebrate

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 15.72 16.66 17.02 16.81
Median Moving Average 15.23 16.19 16.95 17.04
Simple Moving Average 15.23 16.19 16.94 16.96
Triangular Moving Average 14.78 16.35 17.07 16.99


Texas Roadhouse is traded on the NSD (NASDAQ) using the symbol TXRH

Industry: LEISURE - Restaurants Sub Industry Specific Industry

The historical high for TXRH was 19.05 on the 2nd of August 2005. It has been 2629 days since the historical high price.

The lowest price was 4.46 on the 21st of November 2008. It has been 1422 days since that low price.

The largest volume day was the 5th of October 2004 when 13,656,000 shares were traded. It has been 2930 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 768 days ago.

What Google thinks of Texas Roadhouse

Seasonality Analysis of TXRH

Historical data for TXRH

Texas Roadhouse at ValueWiki
No Pattern Matches for TXRH

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to TXRH
Stocks with Negative Correlation to TXRH


Closing Prices over the past 15 trading days

TXRH chart



Date                Open    High    Low    Close
2013-02-08    17.71   17.72   17.50   17.66      315300
2013-02-07    17.75   17.81   17.54   17.66      378400
2013-02-06    17.44   17.80   17.42   17.77      684200
2013-02-05    17.49   17.67   17.36   17.52      732500
2013-02-01    17.63   17.88   17.63   17.83      679500
2013-01-31    17.41   17.59   17.34   17.59      1041500
2013-01-30    17.47   17.63   17.31   17.40      717900
2013-01-29    17.51   17.61   17.37   17.49      641300
2013-01-28    17.67   17.85   17.41   17.52      687400
2013-01-25    17.74   17.74   17.51   17.60      951105
2013-01-24    17.78   17.95   17.52   17.62      1355000
2013-01-23    18.14   18.29   17.77   17.79      673100
2013-01-22    18.15   18.21   17.95   18.09      841300
2013-01-10    17.81   17.83   17.52   17.64      1285400
2013-01-09    17.60   17.78   17.51   17.75      510400








Previous symbol is TXRCX

Next symbol is TXRIX