| Stock | ||
| Alexion Pharmaceuticals | Price (98.19) Moves Below Moving Average of 98.24 | |
| American Software | Price (8.23) Moves Below Moving Average of 8.24 | |
| American Realty Investors | Price (4.03) Rises Above Moving Average of 4.02 | |
| ATLC | Price (3.86) Moves Below Moving Average of 3.88 | |
| Atlantic Tele-Network | Price (48.87) Moves Below Moving Average of 48.92 | |
| Merrill Lynch Broadband Holdrs | Price (13.62) Moves Below Moving Average of 13.66 | |
| Bank Mutual Corp. | Price (5.32) Moves Below Moving Average of 5.33 | |
| Bank Of Marin Bancorp | Price (39.44) Moves Below Moving Average of 39.47 | |
| Conagra Foods | Price (35.05) Rises Above Moving Average of 35.05 | |
| CFC^B | Price (25.45) Moves Below Moving Average of 25.46 | |
| Charm Communications Inc. | Price (4.82) Rises Above Moving Average of 4.8 | |
| Clearwire Corp. | Price (3.27) Moves Below Moving Average of 3.3 | |
| Coca-Cola Bottling Co. Consolidated | Price (61.03) Moves Below Moving Average of 61.06 | |
| COR$A | Price (26.54) Rises Above Moving Average of 26.17 | |
| COR^A | Price (26.54) Rises Above Moving Average of 26.17 | |
| DB G10 Currency Harvest Fund | Price (27.55) Rises Above Moving Average of 27.51 | |
| Diamondrock Hospitality Company | Price (9.88) Moves Below Moving Average of 9.88 | |
| Doral Financial Corp. | Price (0.76) Moves Below Moving Average of 0.76 | |
| Guggenheim Ew Euro-Pacific Ldrs ETF | Price (17.4) Rises Above Moving Average of 17.28 | |
| Echelon Corp. | Price (2.36) Rises Above Moving Average of 2.29 | |
| Electro Rent Corp. | Price (17.05) Moves Below Moving Average of 17.17 | |
| Energy Recovery | Price (3.65) Moves Below Moving Average of 3.65 | |
| Euro Futures | Price (21.6) Moves Below Moving Average of 21.62 | |
| Fibresources Corporation [Tier2 | Price (27.04) Moves Below Moving Average of 27.1 | |
| Ise-Revere Natural Gas | Price (16.52) Moves Below Moving Average of 16.53 | |
| Franklin Electric Co. | Price (32.47) Rises Above Moving Average of 32.46 | |
| First South Bancorp Inc | Price (6.54) Rises Above Moving Average of 6.52 | |
| GEH | Price (25.6) Rises Above Moving Average of 25.6 | |
| Graham Corp. | Price (23.74) Moves Below Moving Average of 23.87 | |
| S&P Emerging Latin America ETF | Price (74.25) Rises Above Moving Average of 74.04 | |
| Merrill Lynch Internet Holdrs | Price (70.21) Rises Above Moving Average of 70.2 | |
| Harvest Natural Resources Inc | Price (3.36) Rises Above Moving Average of 3.32 | |
| Ml Internet Architecture Holdrs | Price (58.2) Rises Above Moving Average of 58.06 | |
| Merrill Lynch Internet Infrastructure Holdrs | Price (3.3) Rises Above Moving Average of 3.25 | |
| Ingles Markets Inc. | Price (21.44) Moves Below Moving Average of 21.45 | |
| Immunocellular Thera | Price (2.42) Moves Below Moving Average of 2.45 | |
| Life Partners Holdings Inc | Price (3.6) Rises Above Moving Average of 3.59 | |
| Lightbridge Corp. | Price (1.56) Moves Below Moving Average of 1.63 | |
| MDLZ | Price (30.58) Moves Below Moving Average of 30.61 | |
| Direxion Mid Cap Bear 3X Shares | Price (24.85) Moves Below Moving Average of 25.34 |
Top 10 Split Trust is traded on the () using the symbol TXT.UN Industry: Main Industry Sub Industry Specific Industry The historical high for TXT.UN was 4.44 on the 23rd of April 2010. It has been 904 days since the historical high price. The lowest price was 2.11 on the 9th of July 2009. It has been 1192 days since that low price. The largest volume day was the 22nd of December 2009 when 6,127,500 shares were traded. It has been 1026 days since that big volume day. The lowest volume day was the 9th of August 2010 when only 245 shares changed hands. That was 796 days ago. Seasonality Analysis of TXT.UN Historical data for TXT.UN Top 10 Split Trust at ValueWiki No Pattern Matches for TXT.UN Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to TXT.UN Stocks with Negative Correlation to TXT.UN Closing Prices over the past 15 trading daysDate Open High Low Close 2010-08-18 2.84 2.84 2.76 2.76 1083 2010-08-17 2.81 2.81 2.76 2.77 1640 2010-08-13 2.90 2.91 2.90 2.90 6920 2010-08-12 2.91 2.95 2.91 2.92 1100 2010-08-11 3.00 3.01 2.95 3.01 4443 2010-08-10 3.02 3.05 3.00 3.04 2088 2010-08-09 3.08 3.08 3.08 3.08 245 2010-08-06 3.16 3.16 3.15 3.15 5600 2010-08-04 3.29 3.30 3.22 3.22 1600 2010-08-03 3.01 3.25 3.01 3.24 4702 2010-07-30 3.00 3.00 2.98 2.98 652 2010-07-29 3.05 3.05 2.95 2.95 1760 2010-07-28 3.01 3.01 3.01 3.01 350 2010-07-27 2.99 3.13 2.98 3.10 2204 2010-07-26 3.10 3.13 3.10 3.13 1200 Previous symbol is TXT.PR.R.A Next symbol is TXT1A |