TYPE - Monotype Imaging Holdings Inc.
Twittering - Tweeting - Chatting about TYPE Monotype Imaging Holdings Inc.




stackfeed: how to tell cakephp to use function index($type) to just go to the index page?: I have this application that dir... http://t.co/MBZz19hH
· Reply · View Tweet

GlennPegden: I love working with other people's code. I mean (!($type == 1)) ... took me a second to work out why it felt "wrong"
· Reply · View Tweet

Date - Time Alert
2012-02-09 12:30:00 Price (15.45) Rises Above Moving Average of 15.45
2012-02-09 10:30:00 Price (15.38) Moves Below Moving Average of 15.44
2012-02-08 14:30:00 Price (15.44) Rises Above Moving Average of 15.41
2012-02-08 13:30:00 Price (15.38) Moves Below Moving Average of 15.4
2012-01-24 10:30:00 Price (14.89) Rises Above Moving Average of 14.78
2012-01-03 11:30:00 Price (16.02) Moves Below Moving Average of 16.14
2011-12-29 12:30:00 Price (16.06) Moves Below Moving Average of 16.1
2011-12-01 09:30:00 Price (14.76) Rises Above Moving Average of 14.2
2011-11-21 10:00:00 Price (13.83) Moves Below Moving Average of 14.15
2011-11-01 10:30:00 Price (13.09) Moves Below Moving Average of 13.1
2011-10-26 15:00:00 Price (12.81) Moves Below Moving Average of 12.81
2011-10-26 12:30:00 Price (12.9) Rises Above Moving Average of 12.79
2011-10-26 11:00:00 Price (12.75) Moves Below Moving Average of 12.77
2011-10-07 16:00:00 Price (11.88) Moves Below Moving Average of 11.93
2011-10-07 12:30:00 Price (11.89) Moves Below Moving Average of 11.93
2011-10-06 14:00:00 Price (11.96) Rises Above Moving Average of 11.94
2011-10-06 12:30:00 Price (11.95) Rises Above Moving Average of 11.95
2011-10-03 11:30:00 Price (12.08) Moves Below Moving Average of 12.1
2011-09-29 15:30:00 Price (12.09) Rises Above Moving Average of 12.03
2011-09-29 13:30:00 Price (11.94) Moves Below Moving Average of 12.02
2011-09-29 11:00:00 Price (12) Moves Below Moving Average of 12.01
2011-09-28 16:00:00 Price (11.92) Moves Below Moving Average of 12
2011-09-22 15:30:00 Price (11.68) Moves Below Moving Average of 11.74
2011-09-22 14:00:00 Price (11.69) Moves Below Moving Average of 11.74
2011-09-22 13:00:00 Price (11.9) Rises Above Moving Average of 11.74
2011-09-22 09:30:00 Price (11.74) Moves Below Moving Average of 11.74
2011-09-07 09:30:00 Price (11.1) Rises Above Moving Average of 11.02
2011-09-02 14:30:00 Price (11.03) Moves Below Moving Average of 11.06
2011-08-26 10:30:00 Price (10.92) Rises Above Moving Average of 10.9
2011-08-02 12:30:00 Price (13.69) Rises Above Moving Average of 13.68
2011-08-02 11:00:00 Price (13.64) Moves Below Moving Average of 13.69
2011-08-01 15:00:00 Price (13.7) Rises Above Moving Average of 13.69
2011-07-29 16:00:00 Price (13.7) Moves Below Moving Average of 13.73
2011-07-29 14:30:00 Price (13.76) Rises Above Moving Average of 13.73
2011-07-25 14:00:00 Price (13.97) Moves Below Moving Average of 13.98
2011-07-25 10:30:00 Price (14.09) Rises Above Moving Average of 13.99
2011-07-22 15:30:00 Price (13.99) Moves Below Moving Average of 13.99
2011-07-21 11:00:00 Price (13.98) Moves Below Moving Average of 14.02
2011-07-21 10:00:00 Price (14.08) Rises Above Moving Average of 14.02
2011-07-19 15:30:00 Price (14.02) Moves Below Moving Average of 14.05
2011-07-19 14:30:00 Price (14.08) Rises Above Moving Average of 14.04
2011-07-13 10:30:00 Price (14.17) Rises Above Moving Average of 14.08
2011-07-12 13:30:00 Price (14.04) Moves Below Moving Average of 14.08
2011-07-12 10:00:00 Price (14.06) Moves Below Moving Average of 14.08
2011-06-24 14:30:00 Price (13.73) Moves Below Moving Average of 13.75
2011-06-23 13:00:00 Price (13.86) Rises Above Moving Average of 13.73
2011-06-22 15:00:00 Price (13.71) Moves Below Moving Average of 13.74
2011-06-21 09:30:00 Price (13.74) Rises Above Moving Average of 13.74
2011-06-20 15:00:00 Price (13.75) Rises Above Moving Average of 13.74
2011-06-20 12:30:00 Price (13.81) Rises Above Moving Average of 13.75
2011-06-15 10:00:00 Price (13.67) Moves Below Moving Average of 13.87
2011-06-14 10:00:00 Price (14.06) Rises Above Moving Average of 13.88
2011-06-09 14:30:00 Price (14.01) Rises Above Moving Average of 14
2011-06-09 12:00:00 Price (14.03) Rises Above Moving Average of 14.02
2011-05-03 15:00:00 Price (13.42) Rises Above Moving Average of 13.37
2011-05-02 13:00:00 Price (13.25) Moves Below Moving Average of 13.41
2011-04-29 12:00:00 Price (13.57) Rises Above Moving Average of 13.43
2011-04-29 10:30:00 Price (13.42) Moves Below Moving Average of 13.45
2011-04-28 14:30:00 Price (13.47) Rises Above Moving Average of 13.47
2011-04-06 11:00:00 Price (13.86) Moves Below Moving Average of 13.86
2011-04-05 14:30:00 Price (13.81) Moves Below Moving Average of 13.82
2011-04-05 12:30:00 Price (13.83) Rises Above Moving Average of 13.8
2011-04-05 09:30:00 Price (13.72) Moves Below Moving Average of 13.77
2011-03-17 10:00:00 Price (13.02) Rises Above Moving Average of 12.95
2011-03-08 15:00:00 Price (13.23) Moves Below Moving Average of 13.24
2011-03-08 10:30:00 Price (13.17) Rises Above Moving Average of 13.16
2011-03-07 10:00:00 Price (13.03) Moves Below Moving Average of 13.05
2011-03-04 16:00:00 Price (13.09) Rises Above Moving Average of 13.04
2011-02-16 14:00:00 Price (11.43) Rises Above Moving Average of 11.43
2011-02-15 13:30:00 Price (11.44) Rises Above Moving Average of 11.43
2011-02-08 12:00:00 Price (11.53) Rises Above Moving Average of 11.51
2011-01-25 10:00:00 Price (11.62) Moves Below Moving Average of 11.81
2011-01-24 14:30:00 Price (11.84) Rises Above Moving Average of 11.79
2011-01-24 13:00:00 Price (11.78) Rises Above Moving Average of 11.77
2011-01-21 11:00:00 Price (11.71) Moves Below Moving Average of 11.74
2011-01-10 13:00:00 Price (11.22) Rises Above Moving Average of 11.22
2011-01-06 10:00:00 Price (11.16) Moves Below Moving Average of 11.23
2011-01-05 16:00:00 Price (11.26) Rises Above Moving Average of 11.23
2011-01-03 13:00:00 Price (11.27) Moves Below Moving Average of 11.3
2011-01-03 11:30:00 Price (11.39) Rises Above Moving Average of 11.3
2010-12-30 15:30:00 Price (11.29) Moves Below Moving Average of 11.33
2010-12-30 10:00:00 Price (11.53) Rises Above Moving Average of 11.32
2010-12-23 12:00:00 Price (11.27) Moves Below Moving Average of 11.29
2010-12-20 12:00:00 Price (11.26) Rises Above Moving Average of 11.24
2010-12-17 16:00:00 Price (11.13) Moves Below Moving Average of 11.23
2010-12-17 14:30:00 Price (11.25) Rises Above Moving Average of 11.23
2010-12-17 12:00:00 Price (11.24) Rises Above Moving Average of 11.21
2010-12-16 14:00:00 Price (11.16) Moves Below Moving Average of 11.19
2010-12-16 13:00:00 Price (11.24) Rises Above Moving Average of 11.19
2010-12-16 12:00:00 Price (11.18) Moves Below Moving Average of 11.18
2010-12-16 11:00:00 Price (11.19) Rises Above Moving Average of 11.18
2010-12-15 10:00:00 Price (11.14) Moves Below Moving Average of 11.15
2010-12-03 13:00:00 Price (10.92) Rises Above Moving Average of 10.79
2010-12-03 10:00:00 Price (10.6) Moves Below Moving Average of 10.79
2010-11-26 13:00:00 Price (10.58) Moves Below Moving Average of 10.65
2010-11-26 12:00:00 Price (10.67) Rises Above Moving Average of 10.65
2010-11-18 09:30:00 Price (10.44) Rises Above Moving Average of 10.44
2010-11-17 13:00:00 Price (10.4) Moves Below Moving Average of 10.41
2010-11-01 15:30:00 Price (9.37) Moves Below Moving Average of 9.42
2010-10-21 10:00:00 Price (9.26) Moves Below Moving Average of 9.28
2010-10-20 15:00:00 Price (9.32) Rises Above Moving Average of 9.27
2010-10-20 14:00:00 Price (9.27) Moves Below Moving Average of 9.27
2010-10-20 12:30:00 Price (9.28) Rises Above Moving Average of 9.27
2010-10-13 11:30:00 Price (9.17) Rises Above Moving Average of 9.11
2010-10-12 15:00:00 Price (9.09) Moves Below Moving Average of 9.1
2010-09-10 12:30:00 Price (7.54) Moves Below Moving Average of 7.54
2010-09-01 16:00:00 Price (7.62) Rises Above Moving Average of 7.57
2010-09-01 14:00:00 Price (7.6) Rises Above Moving Average of 7.58
2010-09-01 12:00:00 Price (7.63) Rises Above Moving Average of 7.58
2010-08-30 10:00:00 Price (7.56) Moves Below Moving Average of 7.67
2010-08-27 16:00:00 Price (7.7) Rises Above Moving Average of 7.67
2010-08-10 10:00:00 Price (8.2) Moves Below Moving Average of 8.34
2010-08-09 13:30:00 Price (8.32) Moves Below Moving Average of 8.33
2010-08-06 15:30:00 Price (8.36) Rises Above Moving Average of 8.33
2010-08-06 12:30:00 Price (8.29) Moves Below Moving Average of 8.33
2010-08-06 11:00:00 Price (8.33) Moves Below Moving Average of 8.33
2010-08-04 14:30:00 Price (8.38) Rises Above Moving Average of 8.36
2010-07-13 15:00:00 Price (9.19) Rises Above Moving Average of 9.16
2010-07-13 13:30:00 Price (9.15) Moves Below Moving Average of 9.16
2010-07-13 10:00:00 Price (9.19) Rises Above Moving Average of 9.15
2010-07-12 10:30:00 Price (9.15) Moves Below Moving Average of 9.16
2010-07-01 10:00:00 Price (8.89) Moves Below Moving Average of 8.99
2010-06-30 14:30:00 Price (8.97) Moves Below Moving Average of 8.98
2010-06-30 10:00:00 Price (9.18) Rises Above Moving Average of 8.96
2010-06-29 10:00:00 Price (8.84) Moves Below Moving Average of 8.94
2010-06-28 12:00:00 Price (8.94) Rises Above Moving Average of 8.93
2010-06-23 15:00:00 Price (8.95) Moves Below Moving Average of 9.02
2010-06-23 13:30:00 Price (9.06) Rises Above Moving Average of 9.03
2010-06-22 15:00:00 Price (9.02) Moves Below Moving Average of 9.06
2010-06-17 16:00:00 Price (9.18) Rises Above Moving Average of 9.15
2010-05-18 15:00:00 Price (10.18) Moves Below Moving Average of 10.24
2010-05-12 14:00:00 Price (10.36) Rises Above Moving Average of 10.27
2010-05-12 12:30:00 Price (10.28) Rises Above Moving Average of 10.27
2010-05-10 11:00:00 Price (10.25) Moves Below Moving Average of 10.36
2010-04-28 16:00:00 Price (10.29) Moves Below Moving Average of 10.35
2010-04-28 13:00:00 Price (10.34) Moves Below Moving Average of 10.34
2010-04-28 11:30:00 Price (10.36) Rises Above Moving Average of 10.33
2010-04-26 11:30:00 Price (10.3) Moves Below Moving Average of 10.31
2009-08-20 16:00:00 Price (7.1) Rises Above Moving Average of 7.03
2009-08-12 14:00:00 Price (7.22) Moves Below Moving Average of 7.24
2009-08-12 11:00:00 Price (7.27) Rises Above Moving Average of 7.24
2009-08-07 15:30:00 Price (7.25) Moves Below Moving Average of 7.27
2009-08-07 13:00:00 Price (7.28) Rises Above Moving Average of 7.27
2009-08-05 15:00:00 Price (7.3) Rises Above Moving Average of 7.27
2009-08-05 13:30:00 Price (7.29) Rises Above Moving Average of 7.26
2009-08-05 10:00:00 Price (7.18) Moves Below Moving Average of 7.25
2009-07-06 12:30:00 Price (6.37) Rises Above Moving Average of 6.34
2009-07-02 13:30:00 Price (6.34) Moves Below Moving Average of 6.35
2009-06-25 11:00:00 Price (6.01) Moves Below Moving Average of 6.07
2009-05-28 13:00:00 Price (5.36) Moves Below Moving Average of 5.41
2009-05-27 15:30:00 Price (5.3) Moves Below Moving Average of 5.38
2009-05-27 09:30:00 Price (5.53) Rises Above Moving Average of 5.31
2009-05-22 12:30:00 Price (5.21) Moves Below Moving Average of 5.25
2009-05-22 11:30:00 Price (5.25) Rises Above Moving Average of 5.24
2009-05-22 10:00:00 Price (5.02) Moves Below Moving Average of 5.22
2009-05-20 16:00:00 Price (5.06) Moves Below Moving Average of 5.1
2009-05-04 15:30:00 Price (3.98) Rises Above Moving Average of 3.95
2009-05-04 12:00:00 Price (3.96) Rises Above Moving Average of 3.95
2009-04-29 10:00:00 Price (4.03) Rises Above Moving Average of 4.02
2009-04-28 14:00:00 Price (4.03) Rises Above Moving Average of 4.01
2009-04-24 15:30:00 Price (4.08) Rises Above Moving Average of 4.02
2009-04-24 12:30:00 Price (4.03) Rises Above Moving Average of 4.02
2009-04-23 13:30:00 Price (4.09) Rises Above Moving Average of 4.01
2009-04-22 15:30:00 Price (3.99) Moves Below Moving Average of 4
2009-03-10 13:30:00 Price (2.67) Rises Above Moving Average of 2.66
2009-02-02 13:30:00 Price (5.72) Moves Below Moving Average of 5.77
2009-02-02 10:00:00 Price (5.77) Moves Below Moving Average of 5.78
2009-01-26 14:00:00 Price (6) Rises Above Moving Average of 5.97
2009-01-15 09:30:00 Price (5.57) Moves Below Moving Average of 5.88
2008-12-29 11:00:00 Price (5.08) Moves Below Moving Average of 5.11
2008-12-16 09:30:00 Price (4.85) Moves Below Moving Average of 4.87
2008-12-10 15:00:00 Price (4.67) Moves Below Moving Average of 4.71
2008-12-10 13:00:00 Price (4.67) Moves Below Moving Average of 4.7
2008-12-10 11:30:00 Price (4.71) Rises Above Moving Average of 4.69
2008-12-08 09:30:00 Price (4.73) Rises Above Moving Average of 4.59
2008-12-04 12:00:00 Price (4.6) Moves Below Moving Average of 4.61
2008-12-01 16:00:00 Price (4.62) Moves Below Moving Average of 4.73
2008-11-25 13:30:00 Price (5.02) Rises Above Moving Average of 4.98
2008-11-05 14:30:00 Price (6.39) Moves Below Moving Average of 6.44
2008-10-31 12:00:00 Price (6.71) Rises Above Moving Average of 6.69
2008-10-01 09:30:00 Price (10.9) Moves Below Moving Average of 11.08
2008-09-30 11:00:00 Price (11.24) Rises Above Moving Average of 11.12
2008-09-30 10:00:00 Price (11.09) Moves Below Moving Average of 11.13
2008-09-29 14:30:00 Price (11.13) Moves Below Moving Average of 11.15
2008-09-29 10:00:00 Price (11.25) Rises Above Moving Average of 11.19


What Blogs are saying about Monotype Imaging Holdings Inc.
Annonce JAGUAR TYPE S R 4.2 V8
Panasonic patent applications published on 11 August 2011
Samsung patent applications published on 11 August 2011
?????Oracle??????????
Hitachi patent applications published on 04 August 2011
Sony patent applications published on 04 August 2011
Is there an alternative to SELECT TYPE in the attached example?
MA 51 MBK TYPE CLUB

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 13.64 14.30 15.37 14.80
Median Moving Average 13.50 13.33 15.10 15.21
Simple Moving Average 13.53 13.37 15.12 15.07
Triangular Moving Average 12.97 13.37 15.41 15.06


Monotype Imaging Holdings Inc. is traded on the NASDAQ (NASDAQ) using the symbol TYPE

Industry: COMPUTER SOFTWARE & SERVICES - Application Software Sub Industry Specific Industry

The historical high for TYPE was 17.49 on the 13th of November 2007. It has been 1524 days since the historical high price.

The lowest price was 2.13 on the 2nd of March 2009. It has been 1049 days since that low price.

The largest volume day was the 3rd of March 2009 when 36,620,000 shares were traded. It has been 1048 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of Monotype Imaging Holdings Inc.

Seasonality Analysis of TYPE

Historical data for TYPE

Monotype Imaging Holdings Inc. at ValueWiki
No Pattern Matches for TYPE

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to TYPE
Stocks with Negative Correlation to TYPE


Closing Prices over the past 15 trading days

TYPE chart



Date                Open    High    Low    Close
2012-02-10    15.12   15.34   15.11   15.13      112700
2012-02-09    15.44   15.55   15.32   15.49      51200
2012-02-08    15.75   15.82   15.33   15.50      116100
2012-02-07    15.71   15.91   15.61   15.79      97000
2012-02-06    15.79   15.92   15.62   15.79      80100
2012-02-03    15.88   16.14   15.58   15.83      224900
2012-02-02    15.99   16.09   15.55   15.57      201200
2012-02-01    15.66   16.14   15.51   15.97      169400
2012-01-31    15.71   15.79   15.34   15.61      247300
2012-01-30    15.34   15.66   15.27   15.61      230600
2012-01-27    15.37   15.56   15.18   15.54      104900
2012-01-26    15.35   15.60   15.33   15.43      127700
2012-01-25    15.07   15.36   14.80   15.33      93200
2012-01-24    14.69   15.15   14.47   15.05      389900
2012-01-23    14.68   14.79   14.51   14.75      279500








Previous symbol is TYP

Next symbol is TYPFF