TZA - Direxion Small Cap Bear 3X Shares - Stock Analysis

Popular Stocks

Stock	Alert
Isramco	Price (85.61) Moves Below Moving Average of 86.13
DJ U.S. Health Care	Price (74.58) Rises Above Moving Average of 74.57
Jacobs Engineering Group Inc.	Price (45.85) Rises Above Moving Average of 45.76
SPDR High Yield Bond ETF	Price (39.45) Moves Below Moving Average of 39.46
Kennametal Inc.	Price (43.98) Rises Above Moving Average of 43.98
Kensey Nash Corp.	Price (22.78) Moves Below Moving Average of 23.04
Lmi Aerospace	Price (19.7) Rises Above Moving Average of 19.68
LubyS Inc.	Price (5.29) Moves Below Moving Average of 5.31
Lufkin Industries	Price (77.16) Rises Above Moving Average of 76.6
Southwest Airlines Company	Price (9.62) Rises Above Moving Average of 9.6
Merchants Bancshares	Price (29.05) Moves Below Moving Average of 29.08
Marchex	Price (4.57) Rises Above Moving Average of 4.54
Medtronic	Price (39.73) Rises Above Moving Average of 39.69
Nxp Semiconductors N.V.	Price (21.63) Moves Below Moving Average of 21.7
Openwave Systems Inc	Price (2.09) Moves Below Moving Average of 2.1
Opnext	Price (1.15) Moves Below Moving Average of 1.16
Overstock.Com	Price (6.96) Moves Below Moving Average of 6.97
Provident New York Bancorp	Price (8.44) Moves Below Moving Average of 8.47
High Yield Equity Dividend Achievers	Price (9.33) Rises Above Moving Average of 9.32
Procter & Gamble Company	Price (63.88) Rises Above Moving Average of 63.84
Preferred Portfolio	Price (14.24) Moves Below Moving Average of 14.25
1-30 Treasury Ladder Portfolio	Price (32.08) Rises Above Moving Average of 32.06
Penson Worldwide	Price (1.5) Rises Above Moving Average of 1.5
Pozen	Price (4.42) Moves Below Moving Average of 4.43
Deltek	Price (10.14) Moves Below Moving Average of 10.28
Penns Woods Bancorp	Price (39.65) Moves Below Moving Average of 39.87
Praxair	Price (107.16) Rises Above Moving Average of 107.15
Powershares S&P 500 Low Volatil	Price (25.87) Rises Above Moving Average of 25.86
Ultrashort Real Estate	Price (31.89) Moves Below Moving Average of 31.9
Ultrashort 20+ Year Treasury	Price (19.11) Rises Above Moving Average of 19.06
Texas Capital Bancshares	Price (32.37) Moves Below Moving Average of 32.41
Tompkinstrustco	Price (40.93) Moves Below Moving Average of 40.94
Direxion 30-Yr Treasury Bear 3X Shrs	Price (73.73) Rises Above Moving Average of 73.53
Take-Two Interactive Software	Price (15.8) Rises Above Moving Average of 15.77
Direxion 10-Yr Treasury Bull 3X Shrs	Price (77.44) Moves Below Moving Average of 77.47
Union First Market Bankshares Corp.	Price (14.09) Moves Below Moving Average of 14.14
DB Usd Index Bearish	Price (27.31) Rises Above Moving Average of 27.29
United Natural Foods	Price (45.21) Moves Below Moving Average of 45.27
Usa Truck	Price (8.5) Moves Below Moving Average of 8.57
United Stationers Inc.	Price (33.58) Moves Below Moving Average of 33.66

Resources
- Stock Market
- Data Mining
- Machine Learning
  - Official Google Research Blog
- Economy
- Computing
- Blogroll
- Software
- Science
  - Alternative Energy News
  - Innovation Zen
- Stock Market Patterns
  - Inverted Head and Shoulders Pattern
  - Stocks with Head and Shoulders Pattern
- Blogs about Trading
- SEO
  - Blog Marketplace
  - Simon Emery
- money
- Real Estate
- DeepMarket
  - DeepMarket Privacy Policy
  - DeepMarket Twitter
- Peer-to-Peer Finance
- Contributors
  - Charity Navigator
- Syn
  - Free Trade Magazines and Downloads from deepmarket.tradepub.com
Blog Feed
- Comments RSS

TZA - Direxion Small Cap Bear 3X SharesTwittering - Tweeting - Chatting about TZA Direxion Small Cap Bear 3X Shares

AGORACOM: It's bailout or chaos, PM Papademos tells Greece http://t.co/cVzPilyz Hence, why holding $TZA over the weekend is "Crazy" .... or ballsy

· Reply · View Tweet

tradingallday2: $TZA - Direxion Daily Stock Analysis - stock gap up - http://t.co/b8SILT7d

· Reply · View Tweet

smells_fargo: This is a Honey Badger Market $$ $SPY $IWM $TNA $TZA http://t.co/uYOl9OTT $c $jpm #hft $investing

· Reply · View Tweet

brokerz_spx: RT @top_market_news - This is a Honey Badger Market $$ $SPY $IWM $TNA $TZA http://t.co/KfGzvhDJ $c $jpm #hft $investing

· Reply · View Tweet

86753095: This is a Honey Badger Market $$ $SPY $IWM $TNA $TZA http://t.co/hwXXyJGR $c $jpm #hft $investing

· Reply · View Tweet

Date - Time	Alert
2011-12-15 09:30:00	Price (29.77) Moves Below Moving Average of 30.55
2011-12-14 14:00:00	Price (30.85) Rises Above Moving Average of 30.64
2011-12-14 13:00:00	Price (30.63) Moves Below Moving Average of 30.68
2011-12-14 11:00:00	Price (31.02) Rises Above Moving Average of 30.7
2011-12-01 09:30:00	Price (28.72) Moves Below Moving Average of 32.18
2011-11-17 10:30:00	Price (30.04) Moves Below Moving Average of 30.35
2011-11-16 16:00:00	Price (30.49) Rises Above Moving Average of 30.41
2011-11-15 12:00:00	Price (30.59) Moves Below Moving Average of 30.85
2011-11-15 11:00:00	Price (30.93) Rises Above Moving Average of 30.88
2011-10-05 14:00:00	Price (48.85) Moves Below Moving Average of 48.92
2011-10-05 11:30:00	Price (48.76) Rises Above Moving Average of 48.74
2011-10-05 10:30:00	Price (48.55) Moves Below Moving Average of 48.68
2011-09-28 10:00:00	Price (46.5) Rises Above Moving Average of 46.23
2011-09-20 15:30:00	Price (44.4) Rises Above Moving Average of 44.27
2011-09-12 16:00:00	Price (47.32) Moves Below Moving Average of 47.67
2011-09-09 13:00:00	Price (48.18) Moves Below Moving Average of 48.21
2011-09-09 12:00:00	Price (48.39) Rises Above Moving Average of 48.25
2011-09-06 16:00:00	Price (47.91) Moves Below Moving Average of 48.75
2011-09-06 09:30:00	Price (49.89) Rises Above Moving Average of 48.56
2011-08-23 15:00:00	Price (51.08) Moves Below Moving Average of 51.72
2011-08-17 16:00:00	Price (46.99) Moves Below Moving Average of 47.28
2011-08-17 12:00:00	Price (47.8) Rises Above Moving Average of 46.84
2011-08-16 15:30:00	Price (46.32) Moves Below Moving Average of 46.51
2011-08-16 12:00:00	Price (46.1) Moves Below Moving Average of 46.11
2011-08-16 09:30:00	Price (46.09) Rises Above Moving Average of 45.8
2011-08-15 15:00:00	Price (45.36) Moves Below Moving Average of 45.63
2011-07-25 15:00:00	Price (33.26) Rises Above Moving Average of 33.15
2011-07-20 14:30:00	Price (33.37) Moves Below Moving Average of 33.47
2011-07-20 10:00:00	Price (33.77) Rises Above Moving Average of 33.57
2011-07-19 15:00:00	Price (33.3) Moves Below Moving Average of 33.62
2011-07-14 14:00:00	Price (34.24) Moves Below Moving Average of 34.39
2011-07-14 13:00:00	Price (34.78) Rises Above Moving Average of 34.45
2011-06-23 12:00:00	Price (39.93) Moves Below Moving Average of 39.99
2011-06-23 09:30:00	Price (39.96) Rises Above Moving Average of 39.9
2011-06-21 10:00:00	Price (38.41) Moves Below Moving Average of 39.56
2011-06-01 15:30:00	Price (35.96) Rises Above Moving Average of 35.72
2011-05-26 14:30:00	Price (35.44) Moves Below Moving Average of 35.68
2011-05-12 12:30:00	Price (33.99) Moves Below Moving Average of 34.07
2011-05-11 12:00:00	Price (34.37) Rises Above Moving Average of 34.13
2011-05-09 16:00:00	Price (34.37) Moves Below Moving Average of 34.53
2011-05-09 15:00:00	Price (34.61) Rises Above Moving Average of 34.57
2011-05-09 14:00:00	Price (34.57) Moves Below Moving Average of 34.6
2011-05-09 12:30:00	Price (34.62) Moves Below Moving Average of 34.65
2011-05-06 12:00:00	Price (34.81) Rises Above Moving Average of 34.74
2011-05-06 11:00:00	Price (34.73) Moves Below Moving Average of 34.76
2011-05-04 10:30:00	Price (35.6) Rises Above Moving Average of 35.04
2011-04-20 14:00:00	Price (35.7) Moves Below Moving Average of 35.71
2011-04-20 13:00:00	Price (35.71) Rises Above Moving Average of 35.71
2011-04-11 15:00:00	Price (36.22) Rises Above Moving Average of 36.02
2011-03-23 11:30:00	Price (40.47) Moves Below Moving Average of 40.79
2011-03-23 10:00:00	Price (40.81) Rises Above Moving Average of 40.79
2011-01-28 10:30:00	Price (15.46) Rises Above Moving Average of 15.02
2011-01-26 11:30:00	Price (15.13) Rises Above Moving Average of 15.07
2011-01-26 10:30:00	Price (14.96) Moves Below Moving Average of 15.07
2011-01-19 12:30:00	Price (14.9) Rises Above Moving Average of 14.89
2011-01-10 13:30:00	Price (15.13) Moves Below Moving Average of 15.27
2011-01-07 11:30:00	Price (15.39) Rises Above Moving Average of 15.32
2011-01-04 14:00:00	Price (15.51) Moves Below Moving Average of 15.55
2011-01-04 12:00:00	Price (15.61) Rises Above Moving Average of 15.56
2010-11-24 09:30:00	Price (19.99) Moves Below Moving Average of 20.43
2010-11-23 09:30:00	Price (20.58) Rises Above Moving Average of 20.51
2010-11-22 13:30:00	Price (20.52) Moves Below Moving Average of 20.57
2010-11-22 12:30:00	Price (20.75) Rises Above Moving Average of 20.59
2010-11-19 10:00:00	Price (20.82) Rises Above Moving Average of 20.8
2010-11-18 10:00:00	Price (20.58) Moves Below Moving Average of 20.95
2010-11-16 09:30:00	Price (21.24) Rises Above Moving Average of 21.08
2010-11-02 09:30:00	Price (22.3) Moves Below Moving Average of 22.73
2010-11-01 11:30:00	Price (22.77) Rises Above Moving Average of 22.76
2010-10-28 12:30:00	Price (23.01) Rises Above Moving Average of 23.01
2010-10-27 13:30:00	Price (23.13) Rises Above Moving Average of 23.12
2010-09-01 09:30:00	Price (36.95) Moves Below Moving Average of 37.3
2010-08-30 12:00:00	Price (37.09) Rises Above Moving Average of 36.81
2010-08-27 14:30:00	Price (36.52) Moves Below Moving Average of 36.55
2010-08-10 16:00:00	Price (32.07) Rises Above Moving Average of 31.75
2010-08-10 14:30:00	Price (31.7) Moves Below Moving Average of 31.86
2010-08-10 12:30:00	Price (32.18) Rises Above Moving Average of 32.01
2010-07-26 10:30:00	Price (30.69) Moves Below Moving Average of 30.86
2010-06-28 12:30:00	Price (7) Rises Above Moving Average of 6.99
2010-06-28 11:00:00	Price (6.93) Moves Below Moving Average of 7
2010-06-28 09:30:00	Price (7.08) Rises Above Moving Average of 7.02
2010-06-25 13:30:00	Price (6.92) Moves Below Moving Average of 7.03
2010-06-23 15:00:00	Price (7.1) Rises Above Moving Average of 7.02
2010-06-23 13:00:00	Price (7.01) Moves Below Moving Average of 7.03
2010-06-23 09:30:00	Price (7.03) Rises Above Moving Average of 7.03
2010-06-10 15:30:00	Price (7.42) Moves Below Moving Average of 7.44
2010-06-04 09:30:00	Price (7.02) Rises Above Moving Average of 6.91
2010-06-02 16:00:00	Price (6.85) Moves Below Moving Average of 6.9
2010-06-01 10:30:00	Price (6.85) Moves Below Moving Average of 6.9
2010-06-01 09:30:00	Price (7.11) Rises Above Moving Average of 6.9
2010-05-28 14:00:00	Price (6.96) Rises Above Moving Average of 6.9
2010-05-27 14:30:00	Price (6.81) Moves Below Moving Average of 6.87
2010-05-18 11:00:00	Price (6.1) Rises Above Moving Average of 6.06
2010-05-18 09:30:00	Price (5.89) Moves Below Moving Average of 6.06
2010-05-12 10:00:00	Price (5.93) Moves Below Moving Average of 6.01
2010-05-11 14:00:00	Price (5.98) Moves Below Moving Average of 6.01
2010-05-04 09:30:00	Price (5.9) Rises Above Moving Average of 5.8
2010-04-30 16:00:00	Price (5.92) Rises Above Moving Average of 5.86
2009-08-19 12:00:00	Price (15.79) Moves Below Moving Average of 15.97
2009-08-18 13:30:00	Price (16.07) Rises Above Moving Average of 16.04
2009-08-18 12:30:00	Price (16.03) Moves Below Moving Average of 16.05
2009-08-17 09:30:00	Price (16.51) Rises Above Moving Average of 16.15

What Blogs are saying about Direxion Small Cap Bear 3X Shares

I Was Wrong, So What?

Thursday Thump - The Bernanke Bottom

Plays For Friday If The World Doesn�t End

Got Long Some Things For Short Term

Back To Shizzort

Still Short After All These Hours

Market comments for March 1st, 2011

Happy New Year from PSW!

Technical Indicator	200 Day	100 Day	40 Day	10 Day
Linearly Weighted Moving Average	36.68	33.86	27.20	24.55
Median Moving Average	37.47	38.49	28.69	25.16
Simple Moving Average	37.41	38.41	28.70	25.02
Triangular Moving Average	39.52	39.63	28.89	25.12

Direxion Small Cap Bear 3X Shares is traded on the AMEX (NYSE) using the symbol TZA

Industry: FINANCIAL SERVICES - Closed End Fund - Equity Sub Industry Specific Industry

The historical high for TZA was 140.54 on the 20th of November 2008. It has been 1151 days since the historical high price.

The lowest price was 7.46 on the 3rd of May 2005. It has been 2448 days since that low price.

The largest volume day was the 20th of February 2009 when 1,103,060,000 shares were traded. It has been 1059 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of Direxion Small Cap Bear 3X Shares

Seasonality Analysis of TZA

Historical data for TZA

Direxion Small Cap Bear 3X Shares at ValueWiki
No Pattern Matches for TZA

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to TZA
Stocks with Negative Correlation to TZA

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2012-02-10    19.33   19.61   19.21   19.50      20691500
2012-02-09    18.32   19.09   18.29   18.72      17852300
2012-02-08    18.44   19.03   18.18   18.47      22457900
2012-02-07    18.58   18.94   18.32   18.58      18079500
2012-02-06    18.62   18.75   18.37   18.54      13605400
2012-02-02    19.77   19.99   19.40   19.66      19130600
2012-02-01    20.78   21.02   19.88   20.02      27662100
2012-01-31    20.89   21.74   20.75   21.35      21923800
2012-01-27    21.57   21.61   20.80   20.83      22598000
2012-01-26    20.75   21.63   20.70   21.27      23845500
2012-01-25    21.78   22.11   20.96   21.17      25272900
2012-01-24    22.57   22.90   21.66   21.76      24119300
2012-01-13    23.99   24.50   23.72   23.81      25265800
2012-01-12    23.50   24.23   23.33   23.39      24215000
2012-01-11    24.25   24.32   23.57   23.67      19822800

Previous symbol is TYZ11451P

Next symbol is TZBRX

Direxion Small Cap Bear 3X Shares Stock Analysis

Blog Categories

Recent Blog Entries

Popular Stocks

Resources

Stock Market

Data Mining

Machine Learning

Economy

Computing

Blogroll

Software

Science

Stock Market Patterns

Blogs about Trading

SEO

money

Real Estate

DeepMarket

Peer-to-Peer Finance

Contributors

Syn

Blog Feed

Closing Prices over the past 15 trading days