UA - Under Armour - Stock Analysis - 10th of February 2012

Popular Stocks

Stock	Alert
The Aes Corp.	Price (12.86) Moves Below Moving Average of 12.88
Adecoagro S.A.	Price (9.27) Moves Below Moving Average of 9.29
Ameriprise Financial Services	Price (53.88) Rises Above Moving Average of 53.85
Ampio Pharmaceutical	Price (4.15) Moves Below Moving Average of 4.16
American Superconductor Corp.	Price (5.33) Moves Below Moving Average of 5.35
Associated Banc-Corp	Price (12.81) Rises Above Moving Average of 12.79
Avx Corp.	Price (13.48) Rises Above Moving Average of 13.47
Barrett Business Services	Price (18.9) Rises Above Moving Average of 18.89
Yrc Worldwide	Price (13.27) Rises Above Moving Average of 13.23
	Price (13.25) Rises Above Moving Average of 13.23
American Assets Trust	Price (22.07) Moves Below Moving Average of 22.14
Aecom Technology Corp.	Price (22.94) Rises Above Moving Average of 22.9
The Aes Corp.	Price (12.89) Rises Above Moving Average of 12.88
Amazon.Com	Price (187.12) Rises Above Moving Average of 186.42
Ameristar Casinos	Price (20.19) Rises Above Moving Average of 20.1
Atmi Inc.	Price (23.87) Rises Above Moving Average of 23.82
C.R. Bard	Price (94.61) Rises Above Moving Average of 92.8
Beacon Roofing Supply	Price (23.23) Rises Above Moving Average of 23.22
Biomed Realty Trust	Price (18.75) Rises Above Moving Average of 18.74
Bank Of Hawaii Corp.	Price (46.55) Rises Above Moving Average of 46.5
Bpz Resources Inc	Price (3.39) Rises Above Moving Average of 3.39
Blyth	Price (64.1) Rises Above Moving Average of 64.03
Cavium Inc	Price (33.54) Rises Above Moving Average of 33.13
Chubb Corp.	Price (68.75) Rises Above Moving Average of 68.65
Cooper Industries Plc.	Price (60.39) Rises Above Moving Average of 60.1
China Biologic Products	Price (9.98) Rises Above Moving Average of 9.79
Ciber	Price (4.32) Rises Above Moving Average of 4.32
Century Aluminum Company	Price (10.86) Rises Above Moving Average of 10.68
Cf Industries Holdings	Price (181.29) Rises Above Moving Average of 181.06
Chemed	Price (57.87) Rises Above Moving Average of 57.53
Catalyst Health Solutions Inc	Price (56.32) Rises Above Moving Average of 56.19
S&P Cali Muni Bond	Price (113.2) Rises Above Moving Average of 113.15
DB Precious Metals Fund	Price (60.52) Rises Above Moving Average of 60.42
Diamond Hill Investment Group	Price (76.79) Moves Below Moving Average of 76.81
High-Yielding Equity Fund	Price (43.3) Moves Below Moving Average of 43.31
Dialogic	Price (0.93) Rises Above Moving Average of 0.92
Diamond Offshore Drilling	Price (62.54) Rises Above Moving Average of 62.49
Meridian Interstate Bancorp	Price (13.16) Moves Below Moving Average of 13.17
Ecolab Inc.	Price (61.05) Rises Above Moving Average of 60.95
East West Bancorp	Price (22.21) Rises Above Moving Average of 22.19

Resources
- Stock Market
- Data Mining
- Machine Learning
  - Official Google Research Blog
- Economy
- Computing
- Blogroll
- Software
- Science
  - Alternative Energy News
  - Innovation Zen
- Stock Market Patterns
  - Inverted Head and Shoulders Pattern
  - Stocks with Head and Shoulders Pattern
- Blogs about Trading
- SEO
  - Blog Marketplace
  - Simon Emery
- money
- Real Estate
- DeepMarket
  - DeepMarket Privacy Policy
  - DeepMarket Twitter
- Peer-to-Peer Finance
- Contributors
  - Charity Navigator
- Syn
  - Free Trade Magazines and Downloads from deepmarket.tradepub.com
Blog Feed
- Comments RSS

UA - Under ArmourTwittering - Tweeting - Chatting about UA Under Armour

SeekingAlpha: 2 Reasons To Sell Lululemon http://t.co/4ZPwcsVT $GPS $NKE $UA $LULU

· Reply · View Tweet

WallStNewscast: Women Sports Apparel Stocks: $LULU, $UA, $HLBC #lululemon http://t.co/VHsUv0fX

· Reply · View Tweet

RayBordogna: #madtweets @jimcramer. $UA, $NKE or $LULU - what's the best long-term investment?

· Reply · View Tweet

TamaraRutter: RT @guruebby: My rebuttal to @TamaraRutter on why I think $UA will outperform this year: http://t.co/lYJ2hn0V Hers: http://t.co/0v6x789U

· Reply · View Tweet

hybrididentity: everything working today, $UA calls, $RIMM puts

· Reply · View Tweet

Date - Time	Alert
2012-01-26 10:30:00	Price (74.76) Moves Below Moving Average of 75
2012-01-23 09:30:00	Price (76.3) Rises Above Moving Average of 74.26
2012-01-18 09:30:00	Price (72.5) Moves Below Moving Average of 74.13
2012-01-05 13:30:00	Price (72.72) Rises Above Moving Average of 72.71
2012-01-04 14:30:00	Price (73.09) Rises Above Moving Average of 73.08
2012-01-03 12:30:00	Price (73.16) Moves Below Moving Average of 73.77
2012-01-03 09:30:00	Price (74.35) Rises Above Moving Average of 73.95
2011-12-12 09:30:00	Price (79.02) Moves Below Moving Average of 79.62
2011-11-15 16:00:00	Price (83.28) Moves Below Moving Average of 83.34
2011-11-15 14:30:00	Price (83.33) Rises Above Moving Average of 83.27
2011-11-14 16:00:00	Price (82.95) Moves Below Moving Average of 82.96
2011-11-11 09:30:00	Price (81.89) Rises Above Moving Average of 81.47
2011-11-10 12:00:00	Price (81.51) Rises Above Moving Average of 81.04
2011-10-20 14:00:00	Price (71.25) Moves Below Moving Average of 71.47
2011-10-20 13:00:00	Price (71.56) Rises Above Moving Average of 71.44
2011-10-20 10:30:00	Price (71.78) Rises Above Moving Average of 71.41
2011-10-19 16:00:00	Price (71.29) Moves Below Moving Average of 71.37
2011-10-18 11:30:00	Price (71.66) Rises Above Moving Average of 71.41
2011-10-18 09:30:00	Price (71.02) Moves Below Moving Average of 71.51
2011-10-10 09:30:00	Price (72.76) Rises Above Moving Average of 71.73
2011-10-06 16:00:00	Price (72.26) Rises Above Moving Average of 72.25
2011-09-29 09:30:00	Price (74.22) Rises Above Moving Average of 73.83
2011-09-28 15:30:00	Price (73.39) Moves Below Moving Average of 73.79
2011-09-23 14:30:00	Price (72.12) Moves Below Moving Average of 72.38
2011-09-23 09:30:00	Price (72.42) Rises Above Moving Average of 72.17
2011-09-22 09:30:00	Price (70) Moves Below Moving Average of 72.22
2011-08-26 10:30:00	Price (61.19) Rises Above Moving Average of 60.19
2011-08-25 12:00:00	Price (60.16) Moves Below Moving Average of 60.39
2011-08-23 13:30:00	Price (61.66) Rises Above Moving Average of 61.02
2011-07-26 10:30:00	Price (79.08) Moves Below Moving Average of 79.35
2011-07-26 09:30:00	Price (81.07) Rises Above Moving Average of 79.36
2011-07-25 14:30:00	Price (79.44) Rises Above Moving Average of 79.39
2011-07-25 09:30:00	Price (79.04) Moves Below Moving Average of 79.4
2011-07-19 09:30:00	Price (78.74) Rises Above Moving Average of 78.49
2011-06-13 09:30:00	Price (66.18) Rises Above Moving Average of 65.14
2011-06-10 10:30:00	Price (65.15) Moves Below Moving Average of 65.19
2011-06-07 11:30:00	Price (65.34) Moves Below Moving Average of 65.52
2011-06-07 10:00:00	Price (65.96) Rises Above Moving Average of 65.5
2011-06-06 15:00:00	Price (65.24) Moves Below Moving Average of 65.51
2011-06-01 11:30:00	Price (66.01) Rises Above Moving Average of 65.77
2011-05-27 10:00:00	Price (66.1) Rises Above Moving Average of 65.92
2011-05-18 10:00:00	Price (66.88) Rises Above Moving Average of 66.56
2011-05-12 14:30:00	Price (68.31) Moves Below Moving Average of 68.46
2011-05-12 11:30:00	Price (68.96) Rises Above Moving Average of 68.75
2011-04-26 09:30:00	Price (73.94) Moves Below Moving Average of 74.96
2011-04-18 14:00:00	Price (73.03) Rises Above Moving Average of 72.72
2011-04-18 13:00:00	Price (72.58) Moves Below Moving Average of 72.65
2011-04-18 12:00:00	Price (72.8) Rises Above Moving Average of 72.57
2011-03-29 12:30:00	Price (66.67) Rises Above Moving Average of 66.41
2011-03-17 15:00:00	Price (67.07) Rises Above Moving Average of 67.05
2011-03-17 13:30:00	Price (66.74) Moves Below Moving Average of 67.03
2011-03-16 14:00:00	Price (66.74) Moves Below Moving Average of 66.86
2011-03-07 14:00:00	Price (66.81) Rises Above Moving Average of 66.21
2011-03-07 13:00:00	Price (66.07) Moves Below Moving Average of 66.22
2011-01-27 09:30:00	Price (56.59) Rises Above Moving Average of 54.72
2011-01-20 09:30:00	Price (55.33) Rises Above Moving Average of 55.25
2011-01-19 15:00:00	Price (55.2) Moves Below Moving Average of 55.25
2011-01-12 09:30:00	Price (55.03) Rises Above Moving Average of 54.79
2011-01-11 10:30:00	Price (54.78) Moves Below Moving Average of 54.95
2011-01-10 13:30:00	Price (55.09) Rises Above Moving Average of 55.03
2011-01-06 09:30:00	Price (55.41) Moves Below Moving Average of 55.42
2011-01-05 11:30:00	Price (55.66) Rises Above Moving Average of 55.4
2011-01-03 13:00:00	Price (55.97) Rises Above Moving Average of 55.93
2011-01-03 11:00:00	Price (56.06) Rises Above Moving Average of 56
2010-12-14 14:30:00	Price (58.19) Moves Below Moving Average of 58.19
2010-11-04 09:30:00	Price (47.31) Rises Above Moving Average of 46.48
2010-11-03 11:30:00	Price (46.33) Moves Below Moving Average of 46.54
2010-11-02 11:00:00	Price (46.52) Rises Above Moving Average of 46.48
2010-11-01 15:30:00	Price (46.37) Moves Below Moving Average of 46.48
2010-10-22 09:30:00	Price (46.18) Rises Above Moving Average of 45.65
2010-10-21 11:30:00	Price (45.57) Moves Below Moving Average of 45.64
2010-10-21 09:30:00	Price (46.2) Rises Above Moving Average of 45.63
2010-10-15 16:00:00	Price (45.62) Moves Below Moving Average of 45.66
2010-10-08 09:30:00	Price (44.97) Rises Above Moving Average of 44.96
2010-10-07 12:30:00	Price (44.43) Moves Below Moving Average of 44.93
2010-10-07 10:30:00	Price (45.08) Rises Above Moving Average of 44.9
2010-10-06 11:30:00	Price (44.87) Rises Above Moving Average of 44.81
2010-10-06 10:00:00	Price (44.55) Moves Below Moving Average of 44.79
2010-10-04 12:30:00	Price (44.33) Moves Below Moving Average of 44.38
2010-09-01 09:30:00	Price (36.89) Rises Above Moving Average of 36.11
2010-08-30 09:30:00	Price (36.42) Rises Above Moving Average of 36.34
2010-08-26 09:30:00	Price (36.66) Rises Above Moving Average of 36.58
2010-08-23 14:00:00	Price (36.93) Rises Above Moving Average of 36.88
2010-08-23 09:30:00	Price (37.36) Rises Above Moving Average of 36.92
2010-08-19 11:00:00	Price (37.01) Moves Below Moving Average of 37.09
2010-08-18 11:00:00	Price (37.28) Rises Above Moving Average of 37.07
2010-08-11 09:30:00	Price (36.98) Moves Below Moving Average of 37.27
2010-07-21 15:30:00	Price (34.19) Moves Below Moving Average of 34.25
2010-07-21 12:30:00	Price (34.26) Rises Above Moving Average of 34.22
2010-07-16 10:00:00	Price (34.31) Moves Below Moving Average of 34.47
2010-07-07 10:30:00	Price (33.49) Rises Above Moving Average of 33.3
2010-07-06 11:30:00	Price (33.26) Moves Below Moving Average of 33.4
2010-07-06 09:30:00	Price (33.79) Rises Above Moving Average of 33.4
2010-07-02 10:30:00	Price (33.21) Moves Below Moving Average of 33.22
2010-07-01 12:30:00	Price (33.29) Rises Above Moving Average of 33.13
2010-07-01 09:30:00	Price (32.9) Moves Below Moving Average of 33.07
2010-06-09 09:30:00	Price (32.79) Rises Above Moving Average of 32.35
2010-06-07 11:00:00	Price (32.16) Moves Below Moving Average of 32.53
2010-06-04 16:00:00	Price (32.69) Rises Above Moving Average of 32.56
2010-06-04 13:30:00	Price (32.5) Moves Below Moving Average of 32.59
2010-05-26 09:30:00	Price (33.84) Rises Above Moving Average of 32.17
2010-05-18 09:30:00	Price (33.84) Rises Above Moving Average of 33.81
2010-05-12 10:00:00	Price (34.03) Rises Above Moving Average of 33.99
2010-05-11 14:30:00	Price (33.93) Moves Below Moving Average of 34
2010-05-11 13:00:00	Price (34.01) Rises Above Moving Average of 34
2010-05-04 09:30:00	Price (33.73) Moves Below Moving Average of 34.45
2010-05-03 09:30:00	Price (34.42) Rises Above Moving Average of 34.33
2010-04-30 14:30:00	Price (34.26) Moves Below Moving Average of 34.32
2009-08-28 13:30:00	Price (23.93) Rises Above Moving Average of 23.88
2009-08-28 12:30:00	Price (23.84) Moves Below Moving Average of 23.89
2009-08-28 11:30:00	Price (23.92) Rises Above Moving Average of 23.89
2009-08-28 10:00:00	Price (23.89) Moves Below Moving Average of 23.89
2009-08-27 14:00:00	Price (24) Rises Above Moving Average of 23.9
2009-08-24 11:00:00	Price (24.12) Moves Below Moving Average of 24.13
2009-08-21 13:30:00	Price (24.11) Moves Below Moving Average of 24.15
2009-08-21 11:00:00	Price (24.2) Rises Above Moving Average of 24.17
2009-08-12 14:30:00	Price (24.21) Moves Below Moving Average of 24.37
2009-08-11 09:30:00	Price (24.03) Moves Below Moving Average of 24.12
2009-07-16 09:30:00	Price (21.8) Rises Above Moving Average of 21.77
2009-07-15 12:30:00	Price (21.51) Moves Below Moving Average of 21.78
2009-07-02 09:30:00	Price (22.33) Moves Below Moving Average of 22.47
2009-07-01 13:00:00	Price (22.51) Moves Below Moving Average of 22.51
2009-07-01 09:30:00	Price (22.69) Rises Above Moving Average of 22.58
2009-06-30 09:30:00	Price (22.88) Rises Above Moving Average of 22.8
2009-06-16 10:30:00	Price (23.11) Moves Below Moving Average of 23.27
2009-05-11 09:30:00	Price (22.37) Moves Below Moving Average of 22.7
2009-04-03 09:30:00	Price (16.55) Moves Below Moving Average of 16.59
2009-02-06 15:00:00	Price (18.31) Moves Below Moving Average of 18.46
2009-01-09 16:00:00	Price (24) Moves Below Moving Average of 24.12
2008-12-31 15:00:00	Price (24.31) Rises Above Moving Average of 24.29
2008-12-19 12:00:00	Price (24.5) Moves Below Moving Average of 24.95
2008-12-19 09:30:00	Price (25.22) Rises Above Moving Average of 24.89
2008-12-18 14:30:00	Price (24.69) Moves Below Moving Average of 24.86
2008-12-18 11:00:00	Price (24.91) Rises Above Moving Average of 24.77
2008-12-17 14:00:00	Price (24.88) Rises Above Moving Average of 24.71
2008-12-16 09:30:00	Price (24.9) Rises Above Moving Average of 24.5
2008-12-15 15:00:00	Price (24.41) Moves Below Moving Average of 24.43
2008-12-15 11:00:00	Price (23.61) Moves Below Moving Average of 24.29
2008-12-01 13:00:00	Price (21.01) Moves Below Moving Average of 21.28
2008-11-26 12:00:00	Price (22.01) Rises Above Moving Average of 21.94
2008-11-13 14:30:00	Price (23.85) Rises Above Moving Average of 23.32
2008-10-30 11:00:00	Price (23.4) Rises Above Moving Average of 23.23

What Blogs are saying about Under Armour

Effect of Mechanical Design � UA

Hands-on: Universal Audio�s UAD-2 Satellite, a DSP Box for Macs and MacBook Pros

Camisas do Maccabi Tel-Aviv

Camisas do Toluca

Comunidad Valenciana: Luis Ramos: �La empresa no conf�a todav�a en la investigaci�n de la universidad�

Comunidad Valenciana: El rector de la UA niega que se haya pactado el recorte de fondos pero prev� un �tijeretazo�

Ubuntu Linux gets serious about business partners

It Aint Easy Being Green

Technical Indicator	200 Day	100 Day	40 Day	10 Day
Linearly Weighted Moving Average	24.46	21.32	18.22	18.16
Median Moving Average	25.06	21.54	15.60	27.83
Simple Moving Average	25.08	21.57	15.59	27.90
Triangular Moving Average	27.57	24.00	16.05	25.89

Under Armour is traded on the NYE (NYSE) using the symbol UA

Industry: CONSUMER NON-DURABLES - Textile - Apparel Clothing Sub Industry Specific Industry

The historical high for UA was 84.30 on the 4th of November 2011. It has been 72 days since the historical high price.

The lowest price was 8.72 on the 16th of February 2011. It has been 333 days since that low price.

The largest volume day was the 18th of January 2008 when 18,065,300 shares were traded. It has been 1458 days since that big volume day.

The lowest volume day was the 16th of August 2010 when only 0 shares changed hands. That was 517 days ago.

What Google thinks of Under Armour

Seasonality Analysis of UA

Historical data for UA

Under Armour at ValueWiki
No Pattern Matches for UA

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to UA
Stocks with Negative Correlation to UA

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2012-02-07    80.80   81.35   79.75   81.03      770200
2012-02-06    79.81   81.41   79.50   80.80      809100
2012-02-03    78.50   80.54   78.15   80.46      1159900
2012-02-02    78.53   79.00   77.12   77.58      1251000
2012-02-01    79.97   80.14   78.28   78.44      1534400
2012-01-31    8.88   8.93   8.88   8.93      0
2012-01-30    8.93   8.93   8.88   8.88      0
2012-01-27    8.91   8.93   8.91   8.93      0
2012-01-26    8.86   8.91   8.86   8.91      0
2012-01-25    8.83   8.86   8.83   8.86      0
2012-01-24    8.80   8.83   8.80   8.83      0
2012-01-23    8.80   8.80   8.80   8.80      0
2012-01-13    8.92   8.92   8.89   8.89      0
2012-01-12    8.86   8.92   8.86   8.92      0
2012-01-11    8.84   8.86   8.84   8.86      0

Previous symbol is U96

Next symbol is UA.C

Under Armour Stock Analysis

Blog Categories

Recent Blog Entries

Popular Stocks

Resources

Stock Market

Data Mining

Machine Learning

Economy

Computing

Blogroll

Software

Science

Stock Market Patterns

Blogs about Trading

SEO

money

Real Estate

DeepMarket

Peer-to-Peer Finance

Contributors

Syn

Blog Feed

Closing Prices over the past 15 trading days