UACL - Universal Truckload Services
Twittering - Tweeting - Chatting about UACL Universal Truckload Services




Date - Time Alert
2012-02-09 09:30:00 Price (17.92) Rises Above Moving Average of 17.9
2012-02-07 16:00:00 Price (17.89) Moves Below Moving Average of 17.92
2012-02-07 15:00:00 Price (17.97) Rises Above Moving Average of 17.92
2012-02-07 14:00:00 Price (17.88) Moves Below Moving Average of 17.92
2012-02-02 10:30:00 Price (17.92) Rises Above Moving Average of 17.84
2012-02-01 16:00:00 Price (17.83) Moves Below Moving Average of 17.84
2012-02-01 14:30:00 Price (17.82) Moves Below Moving Average of 17.84
2012-01-31 15:30:00 Price (17.87) Rises Above Moving Average of 17.82
2012-01-30 16:00:00 Price (17.76) Moves Below Moving Average of 17.83
2012-01-30 12:00:00 Price (17.92) Rises Above Moving Average of 17.83
2012-01-26 13:00:00 Price (17.7) Moves Below Moving Average of 17.83
2012-01-26 10:00:00 Price (17.85) Rises Above Moving Average of 17.83
2012-01-25 14:30:00 Price (17.81) Moves Below Moving Average of 17.82
2012-01-25 11:30:00 Price (17.83) Rises Above Moving Average of 17.81
2012-01-24 13:30:00 Price (17.8) Moves Below Moving Average of 17.82
2012-01-24 11:30:00 Price (17.86) Rises Above Moving Average of 17.83
2012-01-20 12:00:00 Price (17.87) Rises Above Moving Average of 17.84
2012-01-19 16:00:00 Price (17.91) Rises Above Moving Average of 17.83
2012-01-19 15:00:00 Price (17.82) Moves Below Moving Average of 17.83
2012-01-18 15:00:00 Price (17.87) Rises Above Moving Average of 17.8
2012-01-17 15:30:00 Price (17.68) Moves Below Moving Average of 17.81
2012-01-13 16:00:00 Price (17.8) Moves Below Moving Average of 17.8
2012-01-13 10:00:00 Price (17.5) Moves Below Moving Average of 17.8
2012-01-12 11:30:00 Price (17.8) Rises Above Moving Average of 17.76
2012-01-12 10:30:00 Price (17.72) Moves Below Moving Average of 17.75
2012-01-11 15:00:00 Price (17.78) Rises Above Moving Average of 17.73
2012-01-11 10:30:00 Price (17.67) Moves Below Moving Average of 17.69
2012-01-09 16:00:00 Price (17.52) Moves Below Moving Average of 17.57
2011-11-15 13:00:00 Price (14.7) Moves Below Moving Average of 14.7
2011-11-14 16:00:00 Price (14.89) Rises Above Moving Average of 14.65
2011-11-10 09:30:00 Price (13.41) Moves Below Moving Average of 14.48
2011-11-08 12:30:00 Price (14.34) Moves Below Moving Average of 14.44
2011-10-24 14:00:00 Price (13.34) Moves Below Moving Average of 13.39
2011-10-24 11:30:00 Price (13.4) Rises Above Moving Average of 13.35
2011-10-24 10:30:00 Price (13.25) Moves Below Moving Average of 13.34
2011-10-21 16:00:00 Price (13.37) Rises Above Moving Average of 13.32
2011-10-19 10:00:00 Price (13.29) Moves Below Moving Average of 13.31
2011-10-18 16:00:00 Price (13.41) Rises Above Moving Average of 13.31
2011-10-17 10:00:00 Price (13.2) Moves Below Moving Average of 13.32
2011-10-13 15:30:00 Price (13.17) Moves Below Moving Average of 13.23
2011-10-04 16:00:00 Price (13.61) Rises Above Moving Average of 12.61
2011-10-03 15:00:00 Price (11.6) Moves Below Moving Average of 12.66
2011-09-26 16:00:00 Price (12.79) Rises Above Moving Average of 12.64
2011-09-07 13:00:00 Price (13.92) Moves Below Moving Average of 14.1
2011-09-07 12:00:00 Price (14.24) Rises Above Moving Average of 14.09
2011-09-02 13:30:00 Price (14.05) Moves Below Moving Average of 14.08
2011-08-01 15:30:00 Price (15.76) Moves Below Moving Average of 16.09
2011-07-29 16:00:00 Price (15.91) Moves Below Moving Average of 16.06
2011-07-29 10:00:00 Price (15.51) Moves Below Moving Average of 16.05
2011-07-28 16:00:00 Price (16.4) Rises Above Moving Average of 16.06
2011-07-27 15:30:00 Price (15.94) Moves Below Moving Average of 16.14
2011-07-27 13:30:00 Price (16.28) Rises Above Moving Average of 16.15
2011-07-25 16:00:00 Price (16.36) Rises Above Moving Average of 16.19
2011-07-25 13:00:00 Price (15.87) Moves Below Moving Average of 16.18
2011-07-22 15:30:00 Price (16.48) Rises Above Moving Average of 16.17
2011-07-22 10:30:00 Price (16.12) Moves Below Moving Average of 16.21
2011-07-21 16:00:00 Price (16.91) Rises Above Moving Average of 16.22
2011-07-21 14:30:00 Price (16.21) Moves Below Moving Average of 16.23
2011-07-21 10:30:00 Price (16.31) Rises Above Moving Average of 16.26
2011-07-20 11:00:00 Price (16.04) Moves Below Moving Average of 16.33
2011-07-19 16:00:00 Price (16.56) Rises Above Moving Average of 16.35
2011-07-14 12:30:00 Price (15.9) Moves Below Moving Average of 16.48
2011-07-13 12:00:00 Price (16.46) Rises Above Moving Average of 16.44
2011-07-12 15:00:00 Price (16.59) Rises Above Moving Average of 16.43
2011-07-06 14:30:00 Price (16.32) Rises Above Moving Average of 16.06
2011-07-06 12:00:00 Price (15.85) Moves Below Moving Average of 16.03
2011-07-06 11:00:00 Price (16.14) Rises Above Moving Average of 16.02
2011-07-05 14:00:00 Price (15.88) Moves Below Moving Average of 15.97
2011-07-05 13:00:00 Price (16.03) Rises Above Moving Average of 15.95
2011-07-05 11:30:00 Price (15.66) Moves Below Moving Average of 15.93
2011-06-03 12:00:00 Price (14.96) Moves Below Moving Average of 15.5
2011-06-03 10:00:00 Price (15.64) Rises Above Moving Average of 15.51
2011-05-25 11:30:00 Price (15.49) Rises Above Moving Average of 15.49
2011-05-24 16:00:00 Price (15.26) Moves Below Moving Average of 15.51
2011-05-16 16:00:00 Price (15.59) Moves Below Moving Average of 15.82
2011-05-16 11:30:00 Price (15.84) Rises Above Moving Average of 15.81
2011-05-11 10:30:00 Price (15.74) Moves Below Moving Average of 15.76
2011-05-10 16:00:00 Price (15.88) Rises Above Moving Average of 15.75
2011-05-10 14:30:00 Price (15.71) Moves Below Moving Average of 15.75
2011-05-09 14:30:00 Price (15.78) Rises Above Moving Average of 15.7
2011-05-09 10:30:00 Price (15.42) Moves Below Moving Average of 15.68
2011-04-28 15:30:00 Price (15.65) Moves Below Moving Average of 15.65
2011-04-28 11:00:00 Price (15.72) Rises Above Moving Average of 15.71
2011-04-08 16:00:00 Price (16.63) Moves Below Moving Average of 16.85
2011-03-10 09:30:00 Price (15.86) Moves Below Moving Average of 15.98
2011-03-09 12:00:00 Price (16) Rises Above Moving Average of 15.96
2011-03-09 10:30:00 Price (16) Rises Above Moving Average of 15.95
2011-03-07 14:00:00 Price (15.85) Moves Below Moving Average of 15.92
2011-02-15 16:00:00 Price (15.45) Moves Below Moving Average of 15.45
2011-02-14 12:30:00 Price (15.32) Moves Below Moving Average of 15.4
2011-02-03 12:30:00 Price (15.72) Rises Above Moving Average of 15.37
2011-01-28 11:30:00 Price (15.66) Moves Below Moving Average of 15.68
2011-01-27 12:00:00 Price (15.66) Moves Below Moving Average of 15.7
2011-01-26 16:00:00 Price (15.63) Moves Below Moving Average of 15.71
2011-01-26 15:00:00 Price (15.74) Rises Above Moving Average of 15.72
2011-01-26 14:00:00 Price (15.65) Moves Below Moving Average of 15.73
2011-01-26 13:00:00 Price (15.74) Rises Above Moving Average of 15.73
2011-01-18 13:30:00 Price (16.04) Moves Below Moving Average of 16.13
2011-01-13 12:00:00 Price (15.88) Moves Below Moving Average of 15.88
2011-01-13 10:00:00 Price (15.62) Moves Below Moving Average of 15.87
2010-12-27 16:00:00 Price (15.16) Rises Above Moving Average of 15.14
2010-12-27 15:00:00 Price (15.08) Moves Below Moving Average of 15.14
2010-12-27 14:00:00 Price (15.18) Rises Above Moving Average of 15.14
2010-12-27 13:00:00 Price (15.14) Moves Below Moving Average of 15.14
2010-12-27 10:30:00 Price (15.25) Rises Above Moving Average of 15.14
2010-12-23 13:30:00 Price (15.07) Moves Below Moving Average of 15.14
2010-12-17 16:00:00 Price (15.12) Rises Above Moving Average of 15.06
2010-12-14 14:00:00 Price (15.07) Rises Above Moving Average of 15.07
2010-12-14 12:00:00 Price (15) Moves Below Moving Average of 15.06
2010-12-14 10:00:00 Price (15.09) Rises Above Moving Average of 15.06
2010-12-13 16:00:00 Price (15) Moves Below Moving Average of 15.05
2010-12-10 14:30:00 Price (15.26) Rises Above Moving Average of 15.03
2010-12-10 12:00:00 Price (14.96) Moves Below Moving Average of 15.03
2010-12-09 15:30:00 Price (15.02) Moves Below Moving Average of 15.02
2010-12-09 10:00:00 Price (14.85) Moves Below Moving Average of 15.01
2010-11-23 16:00:00 Price (14.78) Rises Above Moving Average of 14.75
2010-11-23 14:30:00 Price (14.73) Moves Below Moving Average of 14.75
2010-11-18 14:30:00 Price (14.75) Rises Above Moving Average of 14.63
2010-11-18 13:00:00 Price (14.62) Moves Below Moving Average of 14.63
2010-11-18 10:00:00 Price (14.74) Rises Above Moving Average of 14.63
2010-11-17 15:00:00 Price (14.65) Rises Above Moving Average of 14.63
2010-11-08 15:30:00 Price (14.63) Moves Below Moving Average of 14.82
2010-11-03 14:30:00 Price (14.93) Rises Above Moving Average of 14.85
2010-10-26 16:00:00 Price (15.19) Moves Below Moving Average of 15.26
2010-10-26 13:00:00 Price (15.31) Rises Above Moving Average of 15.26
2010-10-19 09:30:00 Price (15.43) Rises Above Moving Average of 15.42
2010-10-15 10:00:00 Price (15.67) Rises Above Moving Average of 15.41
2010-10-14 14:30:00 Price (15.35) Moves Below Moving Average of 15.39
2010-10-12 16:00:00 Price (15.81) Rises Above Moving Average of 15.33
2010-10-12 10:30:00 Price (15.03) Moves Below Moving Average of 15.34
2010-10-05 10:00:00 Price (15.34) Rises Above Moving Average of 15.17
2010-10-04 15:30:00 Price (15.11) Moves Below Moving Average of 15.17
2010-09-29 16:00:00 Price (15.36) Rises Above Moving Average of 15.08
2010-09-29 14:30:00 Price (14.97) Moves Below Moving Average of 15.07
2010-09-28 15:00:00 Price (15.13) Rises Above Moving Average of 15.03
2010-09-28 10:00:00 Price (15.1) Rises Above Moving Average of 15.02
2010-09-27 12:00:00 Price (14.96) Moves Below Moving Average of 15
2010-09-27 10:30:00 Price (14.89) Moves Below Moving Average of 14.99
2010-09-24 16:00:00 Price (15.18) Rises Above Moving Average of 14.98
2010-09-24 09:30:00 Price (14.88) Moves Below Moving Average of 14.94
2010-09-23 11:30:00 Price (15.22) Rises Above Moving Average of 14.91
2010-09-23 10:30:00 Price (14.88) Moves Below Moving Average of 14.9
2010-09-01 11:00:00 Price (13.85) Rises Above Moving Average of 13.65
2010-08-30 16:00:00 Price (13.5) Moves Below Moving Average of 13.68
2010-08-27 15:30:00 Price (13.94) Rises Above Moving Average of 13.74
2010-08-26 14:30:00 Price (13.84) Moves Below Moving Average of 13.85
2010-08-26 13:30:00 Price (13.98) Rises Above Moving Average of 13.86
2010-08-10 11:30:00 Price (14.96) Moves Below Moving Average of 14.98
2010-08-06 14:00:00 Price (14.9) Rises Above Moving Average of 14.85
2010-08-06 13:00:00 Price (14.78) Moves Below Moving Average of 14.84
2010-07-21 16:00:00 Price (13.91) Moves Below Moving Average of 14.1
2010-07-20 15:30:00 Price (14) Moves Below Moving Average of 14.04
2010-07-20 14:30:00 Price (14.08) Rises Above Moving Average of 14.04
2010-07-16 16:00:00 Price (13.78) Moves Below Moving Average of 14.05
2010-07-09 13:00:00 Price (13.99) Rises Above Moving Average of 13.99
2010-07-09 11:00:00 Price (13.91) Moves Below Moving Average of 14.01
2010-07-08 16:00:00 Price (14.03) Rises Above Moving Average of 14.02
2010-07-08 11:00:00 Price (14.01) Moves Below Moving Average of 14.07
2010-07-07 16:00:00 Price (14.11) Rises Above Moving Average of 14.09
2010-05-28 13:00:00 Price (17.25) Moves Below Moving Average of 17.36
2010-05-27 16:00:00 Price (17.5) Rises Above Moving Average of 17.38
2010-05-27 13:30:00 Price (16.91) Moves Below Moving Average of 17.41
2010-05-27 12:30:00 Price (17.49) Rises Above Moving Average of 17.42
2010-05-18 15:30:00 Price (18.12) Rises Above Moving Average of 18.11
2010-05-18 12:00:00 Price (17.98) Moves Below Moving Average of 18.13
2010-05-12 13:00:00 Price (18.24) Rises Above Moving Average of 18.2
2010-05-04 09:30:00 Price (18.47) Moves Below Moving Average of 18.56
2010-05-03 15:30:00 Price (18.64) Rises Above Moving Average of 18.55
2010-04-30 10:00:00 Price (18.34) Moves Below Moving Average of 18.48
2010-04-28 14:30:00 Price (18.38) Rises Above Moving Average of 18.38
2010-04-28 10:30:00 Price (18.1) Moves Below Moving Average of 18.35
2010-04-09 16:00:00 Price (17.81) Rises Above Moving Average of 17.72
2010-04-09 12:30:00 Price (17.79) Rises Above Moving Average of 17.76
2010-04-05 16:00:00 Price (17.94) Rises Above Moving Average of 17.93
2010-03-31 13:30:00 Price (17.77) Rises Above Moving Average of 17.76
2010-03-29 09:30:00 Price (17.15) Moves Below Moving Average of 17.66
2010-03-19 15:30:00 Price (17.54) Moves Below Moving Average of 17.57
2010-03-04 09:30:00 Price (17.94) Rises Above Moving Average of 16.58
2009-08-28 14:00:00 Price (16.15) Moves Below Moving Average of 16.57
2009-08-28 12:30:00 Price (16.49) Moves Below Moving Average of 16.57
2009-08-27 15:30:00 Price (16.55) Moves Below Moving Average of 16.55
2009-08-27 13:30:00 Price (16.54) Moves Below Moving Average of 16.55
2009-08-27 11:00:00 Price (16.49) Moves Below Moving Average of 16.56
2009-08-25 15:30:00 Price (16.48) Moves Below Moving Average of 16.51
2009-08-24 12:30:00 Price (16.74) Rises Above Moving Average of 16.48
2009-08-21 12:30:00 Price (16.64) Rises Above Moving Average of 16.51
2009-08-20 15:00:00 Price (16.01) Moves Below Moving Average of 16.51
2009-08-18 12:30:00 Price (16.24) Rises Above Moving Average of 16.14
2009-08-17 09:30:00 Price (15.63) Moves Below Moving Average of 15.99
2009-08-06 14:00:00 Price (15.53) Moves Below Moving Average of 15.53
2009-08-06 12:30:00 Price (15.4) Moves Below Moving Average of 15.54
2009-07-28 13:30:00 Price (15.23) Rises Above Moving Average of 15.21
2009-07-15 16:00:00 Price (15.92) Moves Below Moving Average of 15.94
2009-07-13 14:30:00 Price (15.78) Moves Below Moving Average of 15.79
2009-07-13 10:30:00 Price (15.54) Moves Below Moving Average of 15.75
2009-07-09 16:00:00 Price (15.6) Moves Below Moving Average of 15.7
2009-07-09 12:00:00 Price (16.5) Rises Above Moving Average of 15.66
2009-07-08 13:30:00 Price (15.64) Rises Above Moving Average of 15.62
2009-07-08 11:30:00 Price (15.55) Moves Below Moving Average of 15.61
2009-07-07 14:30:00 Price (15.59) Rises Above Moving Average of 15.57
2009-07-07 11:00:00 Price (15.52) Moves Below Moving Average of 15.54
2009-07-06 14:30:00 Price (15.56) Rises Above Moving Average of 15.53
2009-07-02 13:00:00 Price (15.38) Moves Below Moving Average of 15.56
2009-07-01 12:00:00 Price (15.75) Rises Above Moving Average of 15.63
2009-07-01 09:30:00 Price (15.83) Rises Above Moving Average of 15.67
2009-06-30 12:30:00 Price (15.26) Moves Below Moving Average of 15.74
2009-06-24 14:00:00 Price (15.36) Rises Above Moving Average of 15.31
2009-06-24 10:30:00 Price (15.21) Moves Below Moving Average of 15.28
2009-06-24 09:30:00 Price (15.31) Rises Above Moving Average of 15.26
2009-06-22 16:00:00 Price (15.2) Moves Below Moving Average of 15.21
2009-06-22 14:00:00 Price (15.19) Rises Above Moving Average of 15.18
2009-06-19 16:00:00 Price (15.18) Rises Above Moving Average of 15.15
2009-06-16 11:30:00 Price (15.07) Rises Above Moving Average of 15.03
2009-06-11 13:00:00 Price (14.88) Moves Below Moving Average of 14.95
2009-06-02 09:30:00 Price (15.08) Rises Above Moving Average of 14.36
2009-05-22 15:30:00 Price (14.39) Rises Above Moving Average of 14.35
2009-05-22 12:30:00 Price (14.05) Moves Below Moving Average of 14.31
2009-05-22 10:30:00 Price (14.69) Rises Above Moving Average of 14.27
2009-05-21 14:00:00 Price (14.11) Moves Below Moving Average of 14.22
2009-05-20 15:30:00 Price (14.05) Moves Below Moving Average of 14.14
2009-05-19 11:30:00 Price (14.56) Rises Above Moving Average of 13.95
2009-05-19 10:30:00 Price (13.67) Moves Below Moving Average of 13.93
2009-05-19 09:30:00 Price (14.15) Rises Above Moving Average of 13.92
2009-05-18 11:30:00 Price (13.84) Moves Below Moving Average of 13.87
2009-05-05 16:00:00 Price (13.97) Rises Above Moving Average of 13.75
2009-04-22 11:00:00 Price (15.44) Rises Above Moving Average of 14.74
2009-04-20 14:00:00 Price (14.77) Moves Below Moving Average of 14.84
2009-04-14 12:30:00 Price (14.46) Moves Below Moving Average of 14.52
2009-04-13 16:00:00 Price (14.53) Rises Above Moving Average of 14.46
2009-04-13 13:30:00 Price (13.93) Moves Below Moving Average of 14.42
2009-04-08 12:00:00 Price (14.2) Rises Above Moving Average of 14.11
2009-03-13 15:30:00 Price (11.58) Rises Above Moving Average of 11.48
2009-03-13 12:00:00 Price (11.34) Moves Below Moving Average of 11.5
2009-03-10 11:00:00 Price (11.5) Moves Below Moving Average of 11.72
2009-03-05 09:30:00 Price (11.88) Moves Below Moving Average of 11.93
2009-03-04 15:00:00 Price (12.09) Rises Above Moving Average of 11.93
2009-03-04 09:30:00 Price (11.7) Moves Below Moving Average of 12
2009-03-02 13:00:00 Price (12.3) Rises Above Moving Average of 12.15
2009-03-02 10:00:00 Price (12.21) Rises Above Moving Average of 12.18
2009-02-11 14:00:00 Price (12.73) Rises Above Moving Average of 12.68
2009-02-04 09:30:00 Price (12.61) Moves Below Moving Average of 12.78
2008-12-15 09:30:00 Price (15.31) Moves Below Moving Average of 17.27
2008-12-11 16:00:00 Price (16.75) Moves Below Moving Average of 16.95
2008-11-24 12:00:00 Price (13.24) Moves Below Moving Average of 14.38
2008-11-21 16:00:00 Price (14.97) Rises Above Moving Average of 14.41
2008-11-19 11:00:00 Price (14.39) Moves Below Moving Average of 14.51
2008-11-17 09:30:00 Price (14.16) Moves Below Moving Average of 14.23
2008-11-13 16:00:00 Price (14.5) Rises Above Moving Average of 14.06
2008-11-12 10:00:00 Price (13.23) Moves Below Moving Average of 14.06
2008-11-11 11:30:00 Price (15.02) Rises Above Moving Average of 14.07
2008-11-06 10:30:00 Price (14.07) Moves Below Moving Average of 14.25
2008-10-31 12:00:00 Price (16.58) Rises Above Moving Average of 14.15


What Blogs are saying about Universal Truckload Services
Biotech Stocks to Watch for Thursday

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 14.94 15.28 16.84 17.85
Median Moving Average 15.09 14.52 15.82 17.83
Simple Moving Average 15.09 14.54 15.87 17.88
Triangular Moving Average 14.60 14.12 15.96 17.80


Universal Truckload Services is traded on the NSD (NASDAQ) using the symbol UACL

Industry: TRANSPORTATION - Trucking Sub Industry Specific Industry

The historical high for UACL was 36.40 on the 3rd of July 2006. It has been 2022 days since the historical high price.

The lowest price was 10.51 on the 9th of March 2009. It has been 1042 days since that low price.

The largest volume day was the 11th of February 2005 when 3,273,000 shares were traded. It has been 2529 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of Universal Truckload Services

Seasonality Analysis of UACL

Historical data for UACL

Universal Truckload Services at ValueWiki
No Pattern Matches for UACL

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to UACL
Stocks with Negative Correlation to UACL


Closing Prices over the past 15 trading days

UACL chart



Date                Open    High    Low    Close
2012-02-10    17.65   17.65   17.10   17.36      25100
2012-02-09    17.76   17.88   17.40   17.47      9800
2012-02-08    17.64   17.83   17.34   17.68      19100
2012-02-07    18.39   18.39   17.88   17.89      16200
2012-02-06    18.65   18.65   18.15   18.29      19300
2012-02-03    18.23   19.08   17.89   18.77      60500
2012-02-02    17.79   18.22   17.63   17.86      81800
2012-02-01    17.70   18.19   17.60   17.84      65700
2012-01-31    17.78   17.97   17.45   17.78      25100
2012-01-30    17.60   17.99   17.60   17.76      27400
2012-01-27    17.62   17.81   17.55   17.79      7600
2012-01-26    17.81   17.87   17.25   17.74      39100
2012-01-25    17.50   17.85   17.50   17.72      7800
2012-01-24    17.95   18.07   17.65   17.86      10700
2012-01-23    18.24   18.41   17.76   17.84      9900








Previous symbol is UABK

Next symbol is UAEMX