UAUA - Ual Corporation
iWatchStocks - simple and elegant resourceTwittering - Tweeting - Chatting about UAUA Ual Corporation
traderclubtirol:
Movers in portfolio up>1%: $ZQK $PSUN $BEAT $UAUA $JBLU $BZH $EK $HRZ (@ close) $$
aussurf:
Will $UAUA break thru 20.00. Looks like it will.
aussurf:
Airlines a buy $UAUA $LCC $AMR $LUV $DAL $CAL
mumboz:
$UAUA continues to impress.
aussurf:
$UAUA and $F at 52 week highs
xenoport:
StockTwit: 10 flyers to the LONG side: $ARRS $UAUA $CMC $CLWR $GGP $XNPT $FSYS $STEC $AMR $TSTC + notable fill th... http://bit.ly/da6TO4
| Date - Time |
Alert |
|
| 2009-07-23 14:00:00 |
Price (3.36) Rises Above Moving Average of 3.35 |
|
| 2009-07-23 12:00:00 |
Price (3.36) Rises Above Moving Average of 3.35 |
|
| 2009-07-23 09:30:00 |
Price (3.24) Moves Below Moving Average of 3.35 |
|
| 2009-07-15 11:30:00 |
Price (3.36) Rises Above Moving Average of 3.35 |
|
| 2009-06-08 09:30:00 |
Price (4.92) Moves Below Moving Average of 4.97 |
|
| 2009-06-02 09:30:00 |
Price (5.11) Rises Above Moving Average of 5.02 |
|
| 2009-04-03 15:30:00 |
Price (5.19) Moves Below Moving Average of 5.21 |
|
| 2009-04-03 13:00:00 |
Price (5.21) Rises Above Moving Average of 5.21 |
|
| 2009-04-03 09:30:00 |
Price (5.14) Moves Below Moving Average of 5.2 |
|
| 2009-04-02 14:30:00 |
Price (5.25) Rises Above Moving Average of 5.2 |
|
| 2009-04-02 13:30:00 |
Price (5.18) Moves Below Moving Average of 5.2 |
|
| 2009-04-02 10:00:00 |
Price (5.25) Rises Above Moving Average of 5.17 |
|
| 2009-03-27 14:00:00 |
Price (5.06) Moves Below Moving Average of 5.1 |
|
| 2009-03-26 11:00:00 |
Price (5) Rises Above Moving Average of 4.96 |
|
| 2009-03-20 11:00:00 |
Price (4.78) Moves Below Moving Average of 4.81 |
|
| 2009-03-12 09:30:00 |
Price (4.9) Moves Below Moving Average of 4.92 |
|
| 2009-03-11 15:00:00 |
Price (4.99) Rises Above Moving Average of 4.94 |
|
| 2009-01-28 10:00:00 |
Price (11.49) Rises Above Moving Average of 11.48 |
|
| 2009-01-27 10:00:00 |
Price (11.37) Moves Below Moving Average of 11.53 |
|
| 2009-01-23 09:30:00 |
Price (10.96) Moves Below Moving Average of 11.42 |
|
| 2009-01-22 15:30:00 |
Price (11.56) Rises Above Moving Average of 11.42 |
|
| 2009-01-15 16:00:00 |
Price (11.14) Moves Below Moving Average of 11.18 |
|
| 2009-01-13 14:00:00 |
Price (11.07) Moves Below Moving Average of 11.23 |
|
| 2008-12-29 14:30:00 |
Price (10.48) Rises Above Moving Average of 10.48 |
|
| 2008-12-26 14:30:00 |
Price (10.62) Rises Above Moving Average of 10.55 |
|
| 2008-12-11 09:30:00 |
Price (10.07) Moves Below Moving Average of 10.22 |
|
| 2008-12-03 14:30:00 |
Price (9.99) Rises Above Moving Average of 9.82 |
|
| 2008-12-03 13:30:00 |
Price (9.61) Moves Below Moving Average of 9.82 |
|
| 2008-11-26 11:00:00 |
Price (11.32) Rises Above Moving Average of 11.1 |
|
| 2008-11-10 15:00:00 |
Price (13.49) Moves Below Moving Average of 13.76 |
|
| 2008-11-07 16:00:00 |
Price (13.98) Rises Above Moving Average of 13.72 |
|
| 2008-11-07 14:30:00 |
Price (13.95) Rises Above Moving Average of 13.7 |
|
| 2008-10-16 11:00:00 |
Price (7.36) Moves Below Moving Average of 7.48 |
|
| 2008-10-16 09:30:00 |
Price (7.59) Rises Above Moving Average of 7.52 |
|
What Blogs are saying about Ual CorporationAirlines And The Transportation Index ? Are Airlines Set For A Fall?
Head and Shoulders chart pattern for 2009-08-26
TO INCORPORATE OR NOT TO INCORPORATE - THAT IS THE QUESTION! PART II
Rentech Making Waves
The United Breaks Guitars Affect on United Airlines
Airlines? on-time performance up in June
United sees 4% drop in July traffic
United sees 4% drop in July traffic
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
10.92 |
13.79 |
16.36 |
18.64 |
|
| Median Moving Average |
8.61 |
11.67 |
15.19 |
18.40 |
|
| Simple Moving Average |
8.64 |
11.71 |
15.23 |
18.39 |
|
| Triangular Moving Average |
8.05 |
11.73 |
14.96 |
18.24 |
|
Ual Corporation is traded on the NSD () using the symbol UAUA
Industry: Main Industry Sub Industry Specific Industry
The historical high for UAUA was 51.49 on the 23rd of October 2007. It has been 872 days since the historical high price.
The lowest price was 3.13 on the 15th of July 2008. It has been 606 days since that low price.
The largest volume day was the 2nd of October 2009 when 70,265,700 shares were traded. It has been 162 days since that big volume day.
The lowest volume day was the 3rd of July 2006 when only 361,500 shares changed hands. That was 1349 days ago.
What Google thinks of
Ual CorporationSeasonality Analysis of UAUAHistorical data for UAUAUal Corporation at ValueWikiNo Pattern Matches for UAUA
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to UAUAStocks with Negative Correlation to UAUA
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-12 19.36 19.69 18.93 19.68 8762800
2010-03-11 18.89 19.21 18.62 19.17 8724100
2010-03-10 18.35 19.28 18.33 18.98 11738600
2010-03-09 18.02 19.29 18.01 18.16 21499400
2010-03-08 18.25 18.30 17.49 17.52 8109300
2010-03-05 18.26 18.35 17.96 18.23 4602100
2010-03-04 18.39 18.41 17.94 18.06 6290000
2010-03-03 17.97 18.62 17.72 18.25 9109100
2010-03-02 18.09 18.44 17.64 17.87 13317100
2010-03-01 17.25 18.49 17.23 18.03 13438700
2010-02-26 15.66 17.28 15.64 17.15 14315700
2010-02-25 15.41 15.73 15.16 15.66 4535300
2010-02-24 15.68 15.79 15.40 15.67 4648600
2010-02-23 15.54 15.74 15.13 15.58 8987400
2010-02-22 15.44 15.69 15.33 15.53 5174600
Previous symbol is
UAU10Next symbol is
UAV
