| Date - Time | Alert | |
| 2008-11-10 15:00:00 | Price (13.49) Moves Below Moving Average of 13.76 | |
| 2008-11-07 16:00:00 | Price (13.98) Rises Above Moving Average of 13.72 | |
| 2008-11-07 14:30:00 | Price (13.95) Rises Above Moving Average of 13.7 | |
| 2008-10-16 11:00:00 | Price (7.36) Moves Below Moving Average of 7.48 | |
| 2008-10-16 09:30:00 | Price (7.59) Rises Above Moving Average of 7.52 |
SEC Bans Short Selling
Watchlist for November 10, 2008
Beaten airlines - Ready to bounce?
Boycotts Don?t Work: Not In The Short Term?
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 11.11 | 10.95 | 11.57 | 10.68 | |
| Median Moving Average | 14.58 | 9.93 | 10.71 | 11.84 | |
| Simple Moving Average | 14.56 | 9.96 | 10.64 | 11.52 | |
| Triangular Moving Average | 11.26 | 10.60 | 11.20 | 11.28 |
UAL Corp is traded on the NSD (NASDAQ) using the symbol UAUA
Industry: TRANSPORTATION Major Airlines Specific Industry
The historical high for UAUA was 51.49 on the 23rd of October 2007. It has been 369 days since the historical high price.
The lowest price was 3.13 on the 15th of July 2008. It has been 103 days since that low price.
The largest volume day was the 17th of October 2008 when 3,239,130,000 shares were traded. It has been 9 days since that big volume day.
The lowest volume day was the 3rd of July 2006 when only 361,500 shares changed hands. That was 846 days ago.
What Google thinks of UAL Corp
Seasonality Analysis of UAUA
Historical data for UAUA
UAL Corp at ValueWiki
No Pattern Matches for UAUA
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to UAUA
Stocks with Negative Correlation to UAUA
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-19 11.03 11.20 8.52 8.56 10816700
2008-11-18 10.70 11.24 10.23 11.03 9611700
2008-11-17 10.22 11.20 9.83 10.69 7808800
2008-11-14 10.37 11.44 10.02 10.15 9158500
2008-11-13 9.42 11.04 8.74 11.00 14804000
2008-11-12 12.50 12.70 9.26 9.33 21758900
2008-11-11 13.45 13.64 12.31 12.83 6457600
2008-11-10 13.69 14.39 13.03 13.34 5363200
2008-11-07 14.90 15.15 13.23 13.98 7927200
2008-11-06 14.54 15.50 14.17 14.27 8175200
2008-11-05 15.95 16.14 14.38 14.46 7304700
2008-11-04 15.89 16.58 14.55 15.48 11523600
2008-11-03 15.45 16.73 15.21 16.59 11049800
2008-10-31 13.83 16.00 13.57 14.56 16593300
2008-10-30 11.66 13.18 11.28 13.18 10860700
Previous symbol is UATXX
Next symbol is UB