UBB - Unibanco Brasilrs Sa

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about UBB Unibanco Brasilrs Sa






What Blogs are saying about Unibanco Brasilrs Sa
Missed opportunities
Head and Shoulders chart pattern for 2009-01-09
Negative Seasonal Pattern Stocks on Tuesday the 6th of January 2009
Negative Seasonal Pattern Stocks on Monday the 5th of January 2009
Highest Yielding Stocks Going Ex Dividend Early January
NEW GOLD AND GOLD SHARES BUY SIGNAL, 86% probability down S&P tomorrow
Head and Shoulders chart pattern for 2008-12-15
Unibanco Downgraded On Merger

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 66.60 60.81 62.25 63.22
Median Moving Average 79.48 61.18 59.79 63.22
Simple Moving Average 79.51 61.37 59.85 63.22
Triangular Moving Average 72.34 60.21 61.02 63.22


Unibanco Brasilrs Sa is traded on the NYE (NYSE) using the symbol UBB

Industry: Financial Foreign Money Center Banks Specific Industry

The historical high for UBB was 158.25 on the 29th of October 2007. It has been 873 days since the historical high price.

The lowest price was 6.31 on the 16th of October 2002. It has been 2712 days since that low price.

The largest volume day was the 6th of January 2009 when 263,730,000 shares were traded. It has been 438 days since that big volume day.

The lowest volume day was the 31st of March 2009 when only 0 shares changed hands. That was 354 days ago.

What Google thinks of Unibanco Brasilrs Sa

Seasonality Analysis of UBB

Historical data for UBB

Unibanco Brasilrs Sa at ValueWiki
No Pattern Matches for UBB

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to UBB
Stocks with Negative Correlation to UBB


Closing Prices over the past 15 trading days

UBB chart



Date                Open    High    Low    Close
2009-04-17    63.22   63.22   63.22   63.22      0
2009-04-16    63.22   63.22   63.22   63.22      0
2009-04-15    63.22   63.22   63.22   63.22      0
2009-04-14    63.22   63.22   63.22   63.22      0
2009-04-13    63.22   63.22   63.22   63.22      0
2009-04-09    63.22   63.22   63.22   63.22      0
2009-04-08    63.22   63.22   63.22   63.22      0
2009-04-07    63.22   63.22   63.22   63.22      0
2009-04-06    63.22   63.22   63.22   63.22      0
2009-04-03    63.22   63.22   63.22   63.22      0
2009-04-02    63.22   63.22   63.22   63.22      0
2009-04-01    63.22   63.22   63.22   63.22      0
2009-03-31    63.22   63.22   63.22   63.22      0
2009-03-30    64.69   64.77   62.17   63.22      194640000
2009-03-27    66.38   67.91   65.91   66.03      102310000








Previous symbol is UBAB

Next symbol is UBC