UBCP: $UBCP stock quote, Feb 10: 8.59 +0.037 (+0.43%).
·
Reply ·
View Tweet
UBCP: $UBCP stock quote, 11:34am: 8.59 +0.037 (+0.43%).
·
Reply ·
View Tweet
UBCP: $UBCP stock quote, 9:37am: 8.58 +0.027 (+0.32%).
·
Reply ·
View Tweet
UBCP: $UBCP stock quote, 1:54pm: 8.55 -0.04 (-0.47%).
·
Reply ·
View Tweet
UBCP: $UBCP stock quote, 1:07pm: 8.55 -0.04 (-0.47%).
·
Reply ·
View Tweet
Stock Watch List For Wednesday, July 27
United Bancorp is traded on the NSD (NASDAQ) using the symbol UBCP Industry: BANKING - Regional - Midwest Banks Sub Industry Specific Industry The historical high for UBCP was 24.51 on the 13th of March 1998. It has been 5056 days since the historical high price. The lowest price was 7.00 on the 12th of March 2009. It has been 1039 days since that low price. The largest volume day was the 23rd of December 2008 when 4,760,000 shares were traded. It has been 1118 days since that big volume day. The lowest volume day was the 4th of March 1993 when only 0 shares changed hands. That was 6891 days ago. Seasonality Analysis of UBCP Historical data for UBCP United Bancorp at ValueWiki No Pattern Matches for UBCP Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to UBCP Stocks with Negative Correlation to UBCP Closing Prices over the past 15 trading daysDate Open High Low Close 2012-02-10 8.58 8.59 8.55 8.59 4900 2012-02-09 8.59 8.59 8.54 8.55 3900 2012-02-08 8.58 8.59 8.54 8.59 4200 2012-02-07 8.58 8.59 8.51 8.51 11600 2012-02-06 8.51 8.59 8.50 8.50 1900 2012-02-03 8.50 8.60 8.36 8.59 3000 2012-02-02 8.60 8.64 8.54 8.55 7100 2012-02-01 8.55 8.63 8.55 8.60 4700 2012-01-30 8.59 8.64 8.46 8.64 4500 2012-01-27 8.59 8.60 8.59 8.60 800 2012-01-26 8.55 8.58 8.45 8.45 2300 2012-01-25 8.60 8.60 8.50 8.55 2800 2012-01-24 8.65 8.65 8.65 8.65 5100 2012-01-23 8.60 8.60 8.60 8.60 1100 2012-01-13 8.64 8.64 8.64 8.64 700 Previous symbol is UBCIE Next symbol is UBCV13 |