| Stock | ||
| Alexion Pharmaceuticals | Price (98.19) Moves Below Moving Average of 98.24 | |
| American Software | Price (8.23) Moves Below Moving Average of 8.24 | |
| American Realty Investors | Price (4.03) Rises Above Moving Average of 4.02 | |
| ATLC | Price (3.86) Moves Below Moving Average of 3.88 | |
| Atlantic Tele-Network | Price (48.87) Moves Below Moving Average of 48.92 | |
| Merrill Lynch Broadband Holdrs | Price (13.62) Moves Below Moving Average of 13.66 | |
| Bank Mutual Corp. | Price (5.32) Moves Below Moving Average of 5.33 | |
| Bank Of Marin Bancorp | Price (39.44) Moves Below Moving Average of 39.47 | |
| Conagra Foods | Price (35.05) Rises Above Moving Average of 35.05 | |
| CFC^B | Price (25.45) Moves Below Moving Average of 25.46 | |
| Charm Communications Inc. | Price (4.82) Rises Above Moving Average of 4.8 | |
| Clearwire Corp. | Price (3.27) Moves Below Moving Average of 3.3 | |
| Coca-Cola Bottling Co. Consolidated | Price (61.03) Moves Below Moving Average of 61.06 | |
| COR$A | Price (26.54) Rises Above Moving Average of 26.17 | |
| COR^A | Price (26.54) Rises Above Moving Average of 26.17 | |
| DB G10 Currency Harvest Fund | Price (27.55) Rises Above Moving Average of 27.51 | |
| Diamondrock Hospitality Company | Price (9.88) Moves Below Moving Average of 9.88 | |
| Doral Financial Corp. | Price (0.76) Moves Below Moving Average of 0.76 | |
| Guggenheim Ew Euro-Pacific Ldrs ETF | Price (17.4) Rises Above Moving Average of 17.28 | |
| Echelon Corp. | Price (2.36) Rises Above Moving Average of 2.29 | |
| Electro Rent Corp. | Price (17.05) Moves Below Moving Average of 17.17 | |
| Energy Recovery | Price (3.65) Moves Below Moving Average of 3.65 | |
| Euro Futures | Price (21.6) Moves Below Moving Average of 21.62 | |
| Fibresources Corporation [Tier2 | Price (27.04) Moves Below Moving Average of 27.1 | |
| Ise-Revere Natural Gas | Price (16.52) Moves Below Moving Average of 16.53 | |
| Franklin Electric Co. | Price (32.47) Rises Above Moving Average of 32.46 | |
| First South Bancorp Inc | Price (6.54) Rises Above Moving Average of 6.52 | |
| GEH | Price (25.6) Rises Above Moving Average of 25.6 | |
| Graham Corp. | Price (23.74) Moves Below Moving Average of 23.87 | |
| S&P Emerging Latin America ETF | Price (74.25) Rises Above Moving Average of 74.04 | |
| Merrill Lynch Internet Holdrs | Price (70.21) Rises Above Moving Average of 70.2 | |
| Harvest Natural Resources Inc | Price (3.36) Rises Above Moving Average of 3.32 | |
| Ml Internet Architecture Holdrs | Price (58.2) Rises Above Moving Average of 58.06 | |
| Merrill Lynch Internet Infrastructure Holdrs | Price (3.3) Rises Above Moving Average of 3.25 | |
| Ingles Markets Inc. | Price (21.44) Moves Below Moving Average of 21.45 | |
| Immunocellular Thera | Price (2.42) Moves Below Moving Average of 2.45 | |
| Life Partners Holdings Inc | Price (3.6) Rises Above Moving Average of 3.59 | |
| Lightbridge Corp. | Price (1.56) Moves Below Moving Average of 1.63 | |
| MDLZ | Price (30.58) Moves Below Moving Average of 30.61 | |
| Direxion Mid Cap Bear 3X Shares | Price (24.85) Moves Below Moving Average of 25.34 |
SBI, UBI and BOI revises int rates for non-residents deposits Head and Shoulders chart pattern for 2010-12-31 IL TEMPIO DELLE CLESSIDRE - celebración de la tradición progresiva italiana Reference gene selection for quantitative reverse transcription-polymerase chain reaction normalization during in vitro adventitious rooting in Eucalyptus globulus Labill Anand Rathi Sec reiterates `Buy` on Union Bank Partner e Nucleare curato con tanto Stranamore UBI net profit up 53.5%
is traded on the () using the symbol UBI Industry: Main Industry Sub Industry Specific Industry The historical high for UBI was 240.00 on the 27th of June 2011. It has been 474 days since the historical high price. The lowest price was 0.00 on the 8th of November 2011. It has been 340 days since that low price. The largest volume day was the 13th of April 2010 when 101,271,000 shares were traded. It has been 914 days since that big volume day. The lowest volume day was the 1st of July 2009 when only 0 shares changed hands. That was 1200 days ago. Seasonality Analysis of UBI Historical data for UBI at ValueWiki No Pattern Matches for UBI Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to UBI Stocks with Negative Correlation to UBI Closing Prices over the past 15 trading daysDate Open High Low Close 2013-02-11 0.90 0.90 0.88 0.90 146710 2013-02-08 0.89 0.90 0.88 0.88 14613 2013-02-07 0.87 0.90 0.87 0.90 94652 2013-02-06 0.86 0.87 0.86 0.86 317091 2013-02-05 0.87 0.87 0.86 0.86 156684 2013-02-04 0.88 0.88 0.87 0.87 79508 2013-02-01 0.87 0.88 0.87 0.88 118600 2013-01-31 0.86 0.87 0.86 0.87 129980 2013-01-30 0.87 0.87 0.87 0.87 48207 2013-01-29 0.86 0.87 0.86 0.86 90436 2013-01-28 206.10 228.29 206.10 209.05 8779 2013-01-25 211.90 228.29 208.19 210.50 15006 2013-01-24 206.10 214.00 206.10 210.50 44555 2013-01-23 211.21 211.21 202.00 205.50 99743 2013-01-11 0.87 0.87 0.87 0.87 16000 Previous symbol is UBHOLDINGS Next symbol is UBIX |