| Date - Time | Alert | |
| 2008-11-17 09:30:00 | Price (13.93) Rises Above Moving Average of 13.87 | |
| 2008-11-14 15:30:00 | Price (13.86) Moves Below Moving Average of 13.86 | |
| 2008-11-14 12:30:00 | Price (13.89) Rises Above Moving Average of 13.84 | |
| 2008-11-14 11:00:00 | Price (13.64) Moves Below Moving Average of 13.83 | |
| 2008-11-13 10:30:00 | Price (13.81) Rises Above Moving Average of 13.77 | |
| 2008-11-12 11:00:00 | Price (13.71) Moves Below Moving Average of 13.75 | |
| 2008-11-11 16:00:00 | Price (13.6) Moves Below Moving Average of 13.74 | |
| 2008-11-05 16:00:00 | Price (13.55) Moves Below Moving Average of 13.66 | |
| 2008-10-29 14:30:00 | Price (13.47) Moves Below Moving Average of 13.55 | |
| 2008-10-29 12:30:00 | Price (13.6) Rises Above Moving Average of 13.56 | |
| 2008-10-17 10:00:00 | Price (14.18) Moves Below Moving Average of 14.31 | |
| 2008-10-16 15:30:00 | Price (14.43) Rises Above Moving Average of 14.31 | |
| 2008-10-13 16:00:00 | Price (14.49) Rises Above Moving Average of 14.44 | |
| 2008-10-08 16:00:00 | Price (14.46) Moves Below Moving Average of 14.57 | |
| 2008-10-07 11:00:00 | Price (14.4) Moves Below Moving Average of 14.45 | |
| 2008-10-06 15:30:00 | Price (14.61) Rises Above Moving Average of 14.43 | |
| 2008-10-06 14:30:00 | Price (14.39) Moves Below Moving Average of 14.43 | |
| 2008-10-06 13:00:00 | Price (14.38) Moves Below Moving Average of 14.41 | |
| 2008-10-02 09:30:00 | Price (14.21) Moves Below Moving Average of 14.26 |
SEC Bans Short Selling
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 12.81 | 13.52 | 13.70 | 13.35 | |
| Median Moving Average | 12.29 | 13.01 | 13.91 | 13.70 | |
| Simple Moving Average | 12.31 | 13.04 | 13.92 | 13.56 | |
| Triangular Moving Average | 12.11 | 13.26 | 13.82 | 13.67 |
United Financial Bancorp Inc is traded on the NSD (NASDAQ) using the symbol UBNK
Industry: FINANCIAL SERVICES Diversified Investments Specific Industry
The historical high for UBNK was 15.95 on the 23rd of May 2007. It has been 522 days since the historical high price.
The lowest price was 10.25 on the 18th of December 2007. It has been 313 days since that low price.
The largest volume day was the 22nd of October 2008 when 17,010,000 shares were traded. It has been 4 days since that big volume day.
The lowest volume day was the 25th of November 2005 when only 0 shares changed hands. That was 1066 days ago.
What Google thinks of United Financial Bancorp Inc
Seasonality Analysis of UBNK
Historical data for UBNK
United Financial Bancorp Inc at ValueWiki
No Pattern Matches for UBNK
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to UBNK
Stocks with Negative Correlation to UBNK
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-19 12.95 13.04 11.92 11.96 156800
2008-11-18 13.83 13.83 12.89 13.14 78700
2008-11-17 13.71 14.22 13.65 13.90 66200
2008-11-14 13.84 14.00 13.64 13.72 76300
2008-11-13 13.46 14.22 13.24 13.92 118800
2008-11-12 13.58 13.96 13.45 13.46 65700
2008-11-11 13.86 14.02 13.60 13.60 77400
2008-11-10 14.25 14.25 13.85 13.89 55100
2008-11-07 14.04 14.31 13.88 14.14 139300
2008-11-06 13.73 14.25 13.73 13.91 55700
2008-11-05 13.98 14.25 13.51 13.55 54900
2008-11-04 14.19 14.25 13.86 14.21 45400
2008-11-03 13.83 14.40 13.57 13.98 73600
2008-10-31 13.86 14.12 13.65 14.00 109200
2008-10-30 13.99 14.00 13.55 13.98 56500
Previous symbol is UBN
Next symbol is UBOH