UBNK - United Financial Bancorp Inc.

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about UBNK United Financial Bancorp Inc.




implu: UNITED FINANCIAL BANCORP INC ($UBNK) Director G. Todd Marchant to Retire from Board - http://www.implu.com/story/15009 #fb
about 13 hours ago. · Reply · View Tweet

Date - Time Alert
2010-03-04 09:30:00 Price (13.44) Rises Above Moving Average of 12.92
2009-08-11 13:00:00 Price (13.44) Rises Above Moving Average of 13.43
2009-08-11 11:00:00 Price (13.43) Moves Below Moving Average of 13.44
2009-08-05 11:00:00 Price (13.46) Moves Below Moving Average of 13.48
2009-08-03 15:30:00 Price (13.46) Moves Below Moving Average of 13.47
2009-08-03 14:30:00 Price (13.5) Rises Above Moving Average of 13.46
2009-07-30 13:30:00 Price (13.46) Rises Above Moving Average of 13.46
2009-07-22 15:00:00 Price (13.5) Rises Above Moving Average of 13.48
2009-07-17 11:00:00 Price (13.42) Moves Below Moving Average of 13.48
2009-07-10 09:30:00 Price (13.33) Moves Below Moving Average of 13.34
2009-07-09 10:30:00 Price (13.36) Rises Above Moving Average of 13.34
2009-07-08 13:30:00 Price (13.36) Rises Above Moving Average of 13.34
2009-07-08 11:30:00 Price (13.21) Moves Below Moving Average of 13.34
2009-07-08 09:30:00 Price (13.44) Rises Above Moving Average of 13.33
2009-07-07 11:30:00 Price (13.26) Moves Below Moving Average of 13.32
2009-07-06 13:30:00 Price (13.38) Rises Above Moving Average of 13.3
2009-07-06 12:00:00 Price (13.17) Moves Below Moving Average of 13.3
2009-06-26 11:30:00 Price (13.08) Moves Below Moving Average of 13.11
2009-06-22 09:30:00 Price (12.77) Moves Below Moving Average of 12.92
2009-06-11 15:30:00 Price (12.84) Moves Below Moving Average of 12.86
2009-06-03 10:30:00 Price (12.98) Rises Above Moving Average of 12.94
2009-06-02 16:00:00 Price (12.99) Rises Above Moving Average of 12.95
2009-06-02 09:30:00 Price (12.99) Rises Above Moving Average of 12.99
2009-05-20 12:00:00 Price (13.2) Moves Below Moving Average of 13.27
2009-05-20 10:30:00 Price (13.42) Rises Above Moving Average of 13.27
2009-05-18 15:00:00 Price (13.34) Rises Above Moving Average of 13.3
2009-05-11 16:00:00 Price (13.41) Moves Below Moving Average of 13.44
2009-04-30 12:30:00 Price (13.6) Moves Below Moving Average of 13.65
2009-04-29 15:30:00 Price (13.6) Moves Below Moving Average of 13.62
2009-04-29 10:00:00 Price (13.66) Rises Above Moving Average of 13.59
2009-04-23 09:30:00 Price (13.6) Moves Below Moving Average of 13.68
2009-04-20 14:00:00 Price (13.81) Rises Above Moving Average of 13.62
2009-03-16 10:00:00 Price (12.6) Moves Below Moving Average of 12.63
2009-03-13 13:30:00 Price (12.64) Rises Above Moving Average of 12.64
2009-03-11 11:30:00 Price (12.56) Moves Below Moving Average of 12.69
2009-02-27 16:00:00 Price (12.87) Moves Below Moving Average of 13.06
2009-01-20 09:30:00 Price (14.77) Moves Below Moving Average of 14.85
2009-01-13 09:30:00 Price (14.7) Moves Below Moving Average of 14.71
2008-12-15 11:00:00 Price (13.4) Moves Below Moving Average of 13.5
2008-12-11 16:00:00 Price (13.2) Moves Below Moving Average of 13.41
2008-12-02 09:30:00 Price (13.17) Rises Above Moving Average of 13.09
2008-12-01 13:30:00 Price (13.11) Moves Below Moving Average of 13.12
2008-12-01 09:30:00 Price (13.13) Moves Below Moving Average of 13.15
2008-11-28 14:00:00 Price (13.18) Rises Above Moving Average of 13.18
2008-11-28 13:00:00 Price (13.18) Moves Below Moving Average of 13.19
2008-11-28 10:00:00 Price (13.24) Rises Above Moving Average of 13.21
2008-11-17 09:30:00 Price (13.93) Rises Above Moving Average of 13.87
2008-11-14 15:30:00 Price (13.86) Moves Below Moving Average of 13.86
2008-11-14 12:30:00 Price (13.89) Rises Above Moving Average of 13.84
2008-11-14 11:00:00 Price (13.64) Moves Below Moving Average of 13.83
2008-11-13 10:30:00 Price (13.81) Rises Above Moving Average of 13.77
2008-11-12 11:00:00 Price (13.71) Moves Below Moving Average of 13.75
2008-11-11 16:00:00 Price (13.6) Moves Below Moving Average of 13.74
2008-11-05 16:00:00 Price (13.55) Moves Below Moving Average of 13.66
2008-10-29 14:30:00 Price (13.47) Moves Below Moving Average of 13.55
2008-10-29 12:30:00 Price (13.6) Rises Above Moving Average of 13.56
2008-10-17 10:00:00 Price (14.18) Moves Below Moving Average of 14.31
2008-10-16 15:30:00 Price (14.43) Rises Above Moving Average of 14.31
2008-10-13 16:00:00 Price (14.49) Rises Above Moving Average of 14.44
2008-10-08 16:00:00 Price (14.46) Moves Below Moving Average of 14.57
2008-10-07 11:00:00 Price (14.4) Moves Below Moving Average of 14.45
2008-10-06 15:30:00 Price (14.61) Rises Above Moving Average of 14.43
2008-10-06 14:30:00 Price (14.39) Moves Below Moving Average of 14.43
2008-10-06 13:00:00 Price (14.38) Moves Below Moving Average of 14.41
2008-10-02 09:30:00 Price (14.21) Moves Below Moving Average of 14.26


What Blogs are saying about United Financial Bancorp Inc.
Stocks to watch on Wednesday Jan 27
Inverted Head and Shoulders chart pattern for 2008-12-03
SEC Bans Short Selling

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 13.09 13.45 13.94 14.78
Median Moving Average 12.98 13.17 13.54 14.54
Simple Moving Average 13.00 13.22 13.61 14.68
Triangular Moving Average 12.73 13.11 13.48 14.77


United Financial Bancorp Inc. is traded on the NSD () using the symbol UBNK

Industry: Main Industry Sub Industry Specific Industry

The historical high for UBNK was 15.95 on the 23rd of May 2007. It has been 1030 days since the historical high price.

The lowest price was 10.25 on the 18th of December 2007. It has been 821 days since that low price.

The largest volume day was the 29th of January 2009 when 50,430,000 shares were traded. It has been 413 days since that big volume day.

The lowest volume day was the 25th of November 2005 when only 0 shares changed hands. That was 1574 days ago.

What Google thinks of United Financial Bancorp Inc.

Seasonality Analysis of UBNK

Historical data for UBNK

United Financial Bancorp Inc. at ValueWiki
No Pattern Matches for UBNK

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to UBNK
Stocks with Negative Correlation to UBNK


Closing Prices over the past 15 trading days

UBNK chart



Date                Open    High    Low    Close
2010-03-18    14.41   15.02   14.12   14.95      22500
2010-03-17    14.50   14.98   14.16   14.79      16300
2010-03-16    14.76   15.09   13.98   14.53      14200
2010-03-15    15.01   15.13   14.41   14.76      10400
2010-03-12    15.03   15.15   14.88   14.99      28200
2010-03-11    14.88   15.16   14.70   15.06      50000
2010-03-10    14.23   15.00   14.23   15.00      36000
2010-03-09    14.15   14.51   14.04   14.30      25100
2010-03-08    14.18   14.38   14.00   14.23      41900
2010-03-05    13.79   14.21   13.69   14.18      63800
2010-03-04    13.66   13.80   13.25   13.79      10000
2010-03-03    13.67   13.70   13.32   13.60      40300
2010-03-02    13.50   13.70   13.29   13.70      31700
2010-03-01    13.19   13.50   13.19   13.50      35200
2010-02-26    13.17   13.33   13.00   13.09      26800








Previous symbol is UBN

Next symbol is UBNZF