UBNK - United Financial Bancorp
Twittering - Tweeting - Chatting about UBNK United Financial Bancorp




Date - Time Alert
2012-02-09 10:30:00 Price (16.43) Rises Above Moving Average of 16.38
2012-02-09 09:30:00 Price (16.35) Moves Below Moving Average of 16.38
2012-02-08 14:30:00 Price (16.41) Rises Above Moving Average of 16.38
2012-02-08 12:00:00 Price (16.21) Moves Below Moving Average of 16.38
2012-01-31 16:00:00 Price (16.11) Moves Below Moving Average of 16.23
2012-01-31 14:30:00 Price (16.28) Rises Above Moving Average of 16.23
2012-01-31 11:00:00 Price (16.1) Moves Below Moving Average of 16.24
2012-01-30 10:30:00 Price (16.26) Rises Above Moving Average of 16.24
2012-01-30 09:30:00 Price (16.06) Moves Below Moving Average of 16.24
2012-01-26 13:30:00 Price (16.26) Rises Above Moving Average of 16.25
2012-01-26 10:00:00 Price (16.19) Moves Below Moving Average of 16.25
2012-01-25 12:30:00 Price (16.28) Rises Above Moving Average of 16.24
2012-01-23 15:30:00 Price (16.31) Rises Above Moving Average of 16.25
2012-01-23 09:30:00 Price (16.09) Moves Below Moving Average of 16.26
2012-01-18 16:00:00 Price (16.26) Rises Above Moving Average of 16.23
2012-01-17 10:30:00 Price (16.12) Moves Below Moving Average of 16.22
2012-01-13 15:00:00 Price (16.24) Rises Above Moving Average of 16.21
2012-01-13 13:00:00 Price (16.17) Moves Below Moving Average of 16.21
2012-01-06 11:00:00 Price (16.12) Rises Above Moving Average of 16.05
2012-01-06 10:00:00 Price (15.92) Moves Below Moving Average of 16.04
2011-12-27 12:30:00 Price (16.14) Rises Above Moving Average of 15.95
2011-12-27 09:30:00 Price (15.92) Moves Below Moving Average of 15.96
2011-12-23 10:30:00 Price (15.95) Moves Below Moving Average of 15.97
2011-12-22 15:30:00 Price (15.96) Moves Below Moving Average of 15.98
2011-12-22 14:30:00 Price (16) Rises Above Moving Average of 15.99
2011-12-22 13:00:00 Price (15.95) Moves Below Moving Average of 16
2011-12-20 16:00:00 Price (16.07) Rises Above Moving Average of 15.95
2011-12-20 10:30:00 Price (16.1) Rises Above Moving Average of 15.92
2011-12-20 09:30:00 Price (15.53) Moves Below Moving Average of 15.91
2011-12-15 13:00:00 Price (15.85) Rises Above Moving Average of 15.8
2011-12-15 12:00:00 Price (15.77) Moves Below Moving Average of 15.79
2011-12-15 10:30:00 Price (15.87) Rises Above Moving Average of 15.79
2011-12-08 10:30:00 Price (15.8) Moves Below Moving Average of 15.89
2011-12-01 09:30:00 Price (16.58) Rises Above Moving Average of 15.72
2011-11-16 16:00:00 Price (15.76) Moves Below Moving Average of 15.96
2011-11-15 14:30:00 Price (15.97) Rises Above Moving Average of 15.9
2011-11-14 13:00:00 Price (15.69) Moves Below Moving Average of 15.92
2011-11-10 15:30:00 Price (15.87) Rises Above Moving Average of 15.86
2011-11-10 09:30:00 Price (15.67) Moves Below Moving Average of 15.85
2011-11-02 15:00:00 Price (15.68) Rises Above Moving Average of 15.67
2011-11-02 13:30:00 Price (15.66) Moves Below Moving Average of 15.67
2011-11-01 15:00:00 Price (15.56) Moves Below Moving Average of 15.66
2011-10-26 14:00:00 Price (15.6) Rises Above Moving Average of 15.45
2011-10-26 13:00:00 Price (15.37) Moves Below Moving Average of 15.44
2011-10-26 12:00:00 Price (15.5) Rises Above Moving Average of 15.44
2011-10-26 11:00:00 Price (15.31) Moves Below Moving Average of 15.43
2011-10-25 16:00:00 Price (15.23) Moves Below Moving Average of 15.42
2011-10-20 13:00:00 Price (15.12) Rises Above Moving Average of 15.08
2011-10-20 12:00:00 Price (15.03) Moves Below Moving Average of 15.07
2011-10-04 16:00:00 Price (14.83) Rises Above Moving Average of 14.81
2011-09-21 10:00:00 Price (15.23) Rises Above Moving Average of 15.23
2011-09-20 16:00:00 Price (15.11) Moves Below Moving Average of 15.23
2011-09-12 14:30:00 Price (14.97) Rises Above Moving Average of 14.93
2011-09-08 15:00:00 Price (14.89) Moves Below Moving Average of 14.95
2011-09-08 10:30:00 Price (14.94) Moves Below Moving Average of 14.95
2011-09-07 14:30:00 Price (15.03) Rises Above Moving Average of 14.95
2011-09-01 13:30:00 Price (14.96) Moves Below Moving Average of 15.08
2011-08-25 15:30:00 Price (14.98) Moves Below Moving Average of 15
2011-08-25 14:00:00 Price (15.06) Rises Above Moving Average of 15.01
2011-08-25 12:30:00 Price (15) Moves Below Moving Average of 15.02
2011-08-23 15:00:00 Price (15.19) Rises Above Moving Average of 15.1
2011-08-15 16:00:00 Price (15.48) Rises Above Moving Average of 15.48
2011-08-04 14:30:00 Price (15.95) Moves Below Moving Average of 16.01
2011-08-04 12:00:00 Price (16.08) Rises Above Moving Average of 16.01
2011-08-04 11:00:00 Price (15.95) Moves Below Moving Average of 16.01
2011-08-03 14:30:00 Price (16) Moves Below Moving Average of 16.01
2011-08-03 13:00:00 Price (16.05) Rises Above Moving Average of 16.01
2011-08-02 15:00:00 Price (16.04) Rises Above Moving Average of 16.02
2011-08-02 11:00:00 Price (15.96) Moves Below Moving Average of 16.03
2011-07-28 11:30:00 Price (16.01) Rises Above Moving Average of 15.99
2011-07-26 16:00:00 Price (15.96) Moves Below Moving Average of 15.99
2011-07-11 15:00:00 Price (15.56) Rises Above Moving Average of 15.46
2011-07-08 11:30:00 Price (15.39) Moves Below Moving Average of 15.43
2011-06-29 15:00:00 Price (15.14) Rises Above Moving Average of 15.11
2011-06-29 14:00:00 Price (15.05) Moves Below Moving Average of 15.11
2011-06-20 11:30:00 Price (14.99) Rises Above Moving Average of 14.95
2011-06-17 14:00:00 Price (14.98) Moves Below Moving Average of 14.99
2011-06-17 10:30:00 Price (15.03) Rises Above Moving Average of 15
2011-06-15 13:30:00 Price (15.07) Rises Above Moving Average of 15.05
2011-06-15 12:00:00 Price (15.07) Rises Above Moving Average of 15.06
2011-06-15 10:30:00 Price (15.05) Moves Below Moving Average of 15.06
2011-06-14 13:00:00 Price (15.1) Rises Above Moving Average of 15.09
2011-06-01 10:00:00 Price (15.84) Moves Below Moving Average of 15.91
2011-05-31 16:00:00 Price (16.01) Rises Above Moving Average of 15.91
2011-05-31 12:30:00 Price (15.86) Moves Below Moving Average of 15.92
2011-05-31 09:30:00 Price (15.96) Rises Above Moving Average of 15.92
2011-05-19 16:00:00 Price (16.07) Rises Above Moving Average of 16.07
2011-05-19 10:30:00 Price (16.01) Moves Below Moving Average of 16.08
2011-05-18 16:00:00 Price (16.1) Rises Above Moving Average of 16.08
2011-05-16 12:00:00 Price (16.05) Moves Below Moving Average of 16.11
2011-05-13 14:00:00 Price (16.02) Moves Below Moving Average of 16.1
2011-05-12 12:00:00 Price (16.13) Rises Above Moving Average of 16.08
2011-05-12 10:00:00 Price (15.96) Moves Below Moving Average of 16.09
2011-05-10 12:30:00 Price (16.1) Rises Above Moving Average of 16.07
2011-05-02 13:30:00 Price (16.08) Moves Below Moving Average of 16.11
2011-04-28 15:30:00 Price (16.13) Rises Above Moving Average of 16.11
2011-04-27 10:00:00 Price (16.09) Moves Below Moving Average of 16.18
2011-04-26 15:00:00 Price (16.19) Moves Below Moving Average of 16.19
2011-04-26 12:30:00 Price (16.23) Rises Above Moving Average of 16.2
2011-04-15 15:30:00 Price (16.27) Moves Below Moving Average of 16.29
2011-04-15 14:00:00 Price (16.3) Rises Above Moving Average of 16.28
2011-03-18 14:30:00 Price (15.6) Rises Above Moving Average of 15.34
2011-03-08 16:00:00 Price (15.61) Rises Above Moving Average of 15.58
2011-02-04 14:30:00 Price (15.16) Moves Below Moving Average of 15.19
2011-01-21 10:00:00 Price (15.05) Rises Above Moving Average of 14.61
2011-01-06 11:00:00 Price (15.12) Moves Below Moving Average of 15.18
2011-01-05 16:00:00 Price (15.26) Rises Above Moving Average of 15.17
2011-01-04 12:00:00 Price (15.03) Moves Below Moving Average of 15.18
2010-12-17 12:30:00 Price (14.91) Moves Below Moving Average of 14.93
2010-12-16 10:30:00 Price (14.93) Rises Above Moving Average of 14.93
2010-12-15 14:30:00 Price (14.93) Moves Below Moving Average of 14.93
2010-12-15 13:00:00 Price (14.91) Moves Below Moving Average of 14.93
2010-12-14 11:00:00 Price (14.94) Rises Above Moving Average of 14.93
2010-12-13 16:00:00 Price (14.83) Moves Below Moving Average of 14.92
2010-11-19 11:30:00 Price (14.05) Rises Above Moving Average of 14.04
2010-11-19 10:30:00 Price (14) Moves Below Moving Average of 14.04
2010-11-12 14:30:00 Price (13.93) Rises Above Moving Average of 13.86
2010-11-12 10:00:00 Price (13.84) Moves Below Moving Average of 13.85
2010-10-22 12:00:00 Price (13.6) Moves Below Moving Average of 13.78
2010-10-22 10:30:00 Price (13.76) Moves Below Moving Average of 13.78
2010-09-30 13:00:00 Price (13.4) Rises Above Moving Average of 13.39
2010-09-30 11:30:00 Price (13.38) Moves Below Moving Average of 13.39
2010-09-29 16:00:00 Price (13.49) Rises Above Moving Average of 13.39
2010-09-21 15:00:00 Price (13.56) Rises Above Moving Average of 13.53
2010-09-21 10:00:00 Price (13.39) Moves Below Moving Average of 13.54
2010-09-20 16:00:00 Price (13.63) Rises Above Moving Average of 13.54
2010-09-14 13:30:00 Price (13.6) Moves Below Moving Average of 13.61
2010-09-14 12:00:00 Price (13.63) Rises Above Moving Average of 13.61
2010-09-10 11:30:00 Price (13.62) Moves Below Moving Average of 13.63
2010-09-10 10:00:00 Price (13.63) Rises Above Moving Average of 13.63
2010-09-09 13:30:00 Price (13.61) Moves Below Moving Average of 13.63
2010-09-09 10:00:00 Price (13.67) Rises Above Moving Average of 13.64
2010-09-03 13:30:00 Price (13.7) Moves Below Moving Average of 13.73
2010-09-03 12:00:00 Price (13.74) Rises Above Moving Average of 13.72
2010-09-03 10:00:00 Price (13.74) Rises Above Moving Average of 13.72
2010-09-02 11:30:00 Price (13.64) Moves Below Moving Average of 13.7
2010-09-02 09:30:00 Price (13.74) Rises Above Moving Average of 13.7
2010-08-30 16:00:00 Price (13.5) Moves Below Moving Average of 13.73
2010-08-27 14:00:00 Price (13.76) Rises Above Moving Average of 13.76
2010-08-27 09:30:00 Price (13.79) Rises Above Moving Average of 13.78
2010-08-17 14:00:00 Price (14.33) Rises Above Moving Average of 14.3
2010-08-17 12:00:00 Price (14.33) Rises Above Moving Average of 14.3
2010-08-05 16:00:00 Price (14.43) Moves Below Moving Average of 14.51
2010-07-19 15:30:00 Price (13.96) Rises Above Moving Average of 13.83
2010-07-15 10:30:00 Price (13.76) Moves Below Moving Average of 13.91
2010-07-13 13:30:00 Price (13.88) Moves Below Moving Average of 13.89
2010-07-13 10:30:00 Price (13.9) Rises Above Moving Average of 13.88
2010-07-12 11:00:00 Price (13.89) Moves Below Moving Average of 13.9
2010-07-09 15:30:00 Price (13.91) Rises Above Moving Average of 13.9
2010-07-09 10:30:00 Price (13.92) Moves Below Moving Average of 13.93
2010-07-08 16:00:00 Price (13.95) Rises Above Moving Average of 13.93
2010-06-29 11:30:00 Price (14.08) Moves Below Moving Average of 14.08
2010-06-28 12:30:00 Price (14.03) Moves Below Moving Average of 14.04
2010-06-25 11:30:00 Price (14.1) Rises Above Moving Average of 13.99
2010-06-23 13:30:00 Price (13.99) Rises Above Moving Average of 13.98
2010-06-22 15:00:00 Price (13.92) Moves Below Moving Average of 13.95
2010-06-22 11:30:00 Price (14.04) Rises Above Moving Average of 13.93
2010-06-22 10:30:00 Price (13.9) Moves Below Moving Average of 13.93
2010-06-08 15:00:00 Price (13.54) Rises Above Moving Average of 13.48
2010-06-08 09:30:00 Price (13.51) Rises Above Moving Average of 13.5
2010-06-07 15:30:00 Price (13.47) Moves Below Moving Average of 13.5
2010-06-07 10:30:00 Price (13.57) Rises Above Moving Average of 13.52
2010-06-04 15:30:00 Price (13.48) Moves Below Moving Average of 13.53
2010-06-02 15:00:00 Price (13.61) Rises Above Moving Average of 13.53
2010-06-02 14:00:00 Price (13.52) Moves Below Moving Average of 13.53
2010-06-02 13:00:00 Price (13.57) Rises Above Moving Average of 13.53
2010-06-01 15:30:00 Price (13.47) Moves Below Moving Average of 13.54
2010-06-01 10:30:00 Price (13.58) Rises Above Moving Average of 13.53
2010-06-01 09:30:00 Price (13.45) Moves Below Moving Average of 13.53
2010-05-28 15:00:00 Price (13.55) Rises Above Moving Average of 13.53
2010-05-28 13:00:00 Price (13.52) Moves Below Moving Average of 13.53
2010-05-27 10:30:00 Price (13.62) Rises Above Moving Average of 13.54
2010-05-19 14:30:00 Price (13.84) Moves Below Moving Average of 13.91
2010-05-19 11:00:00 Price (13.98) Rises Above Moving Average of 13.93
2010-05-12 14:30:00 Price (14.03) Rises Above Moving Average of 14.02
2010-05-10 09:30:00 Price (14.19) Rises Above Moving Average of 14
2010-05-03 15:00:00 Price (14.05) Rises Above Moving Average of 14.03
2010-04-30 16:00:00 Price (13.98) Moves Below Moving Average of 14.01
2010-04-21 11:00:00 Price (13.73) Rises Above Moving Average of 13.66
2010-04-21 10:00:00 Price (13.66) Moves Below Moving Average of 13.66
2010-04-20 16:00:00 Price (13.75) Rises Above Moving Average of 13.67
2010-04-19 12:30:00 Price (13.76) Rises Above Moving Average of 13.74
2010-04-16 16:00:00 Price (13.81) Rises Above Moving Average of 13.76
2010-04-16 10:00:00 Price (13.68) Moves Below Moving Average of 13.8
2010-04-14 16:00:00 Price (13.96) Rises Above Moving Average of 13.87
2010-04-14 15:00:00 Price (13.81) Moves Below Moving Average of 13.87
2010-04-14 14:00:00 Price (13.91) Rises Above Moving Average of 13.88
2010-03-31 15:00:00 Price (13.98) Moves Below Moving Average of 14.05
2010-03-04 09:30:00 Price (13.44) Rises Above Moving Average of 12.92
2009-08-11 13:00:00 Price (13.44) Rises Above Moving Average of 13.43
2009-08-11 11:00:00 Price (13.43) Moves Below Moving Average of 13.44
2009-08-05 11:00:00 Price (13.46) Moves Below Moving Average of 13.48
2009-08-03 15:30:00 Price (13.46) Moves Below Moving Average of 13.47
2009-08-03 14:30:00 Price (13.5) Rises Above Moving Average of 13.46
2009-07-30 13:30:00 Price (13.46) Rises Above Moving Average of 13.46
2009-07-22 15:00:00 Price (13.5) Rises Above Moving Average of 13.48
2009-07-17 11:00:00 Price (13.42) Moves Below Moving Average of 13.48
2009-07-10 09:30:00 Price (13.33) Moves Below Moving Average of 13.34
2009-07-09 10:30:00 Price (13.36) Rises Above Moving Average of 13.34
2009-07-08 13:30:00 Price (13.36) Rises Above Moving Average of 13.34
2009-07-08 11:30:00 Price (13.21) Moves Below Moving Average of 13.34
2009-07-08 09:30:00 Price (13.44) Rises Above Moving Average of 13.33
2009-07-07 11:30:00 Price (13.26) Moves Below Moving Average of 13.32
2009-07-06 13:30:00 Price (13.38) Rises Above Moving Average of 13.3
2009-07-06 12:00:00 Price (13.17) Moves Below Moving Average of 13.3
2009-06-26 11:30:00 Price (13.08) Moves Below Moving Average of 13.11
2009-06-22 09:30:00 Price (12.77) Moves Below Moving Average of 12.92
2009-06-11 15:30:00 Price (12.84) Moves Below Moving Average of 12.86
2009-06-03 10:30:00 Price (12.98) Rises Above Moving Average of 12.94
2009-06-02 16:00:00 Price (12.99) Rises Above Moving Average of 12.95
2009-06-02 09:30:00 Price (12.99) Rises Above Moving Average of 12.99
2009-05-20 12:00:00 Price (13.2) Moves Below Moving Average of 13.27
2009-05-20 10:30:00 Price (13.42) Rises Above Moving Average of 13.27
2009-05-18 15:00:00 Price (13.34) Rises Above Moving Average of 13.3
2009-05-11 16:00:00 Price (13.41) Moves Below Moving Average of 13.44
2009-04-30 12:30:00 Price (13.6) Moves Below Moving Average of 13.65
2009-04-29 15:30:00 Price (13.6) Moves Below Moving Average of 13.62
2009-04-29 10:00:00 Price (13.66) Rises Above Moving Average of 13.59
2009-04-23 09:30:00 Price (13.6) Moves Below Moving Average of 13.68
2009-04-20 14:00:00 Price (13.81) Rises Above Moving Average of 13.62
2009-03-16 10:00:00 Price (12.6) Moves Below Moving Average of 12.63
2009-03-13 13:30:00 Price (12.64) Rises Above Moving Average of 12.64
2009-03-11 11:30:00 Price (12.56) Moves Below Moving Average of 12.69
2009-02-27 16:00:00 Price (12.87) Moves Below Moving Average of 13.06
2009-01-20 09:30:00 Price (14.77) Moves Below Moving Average of 14.85
2009-01-13 09:30:00 Price (14.7) Moves Below Moving Average of 14.71
2008-12-15 11:00:00 Price (13.4) Moves Below Moving Average of 13.5
2008-12-11 16:00:00 Price (13.2) Moves Below Moving Average of 13.41
2008-12-02 09:30:00 Price (13.17) Rises Above Moving Average of 13.09
2008-12-01 13:30:00 Price (13.11) Moves Below Moving Average of 13.12
2008-12-01 09:30:00 Price (13.13) Moves Below Moving Average of 13.15
2008-11-28 14:00:00 Price (13.18) Rises Above Moving Average of 13.18
2008-11-28 13:00:00 Price (13.18) Moves Below Moving Average of 13.19
2008-11-28 10:00:00 Price (13.24) Rises Above Moving Average of 13.21
2008-11-17 09:30:00 Price (13.93) Rises Above Moving Average of 13.87
2008-11-14 15:30:00 Price (13.86) Moves Below Moving Average of 13.86
2008-11-14 12:30:00 Price (13.89) Rises Above Moving Average of 13.84
2008-11-14 11:00:00 Price (13.64) Moves Below Moving Average of 13.83
2008-11-13 10:30:00 Price (13.81) Rises Above Moving Average of 13.77
2008-11-12 11:00:00 Price (13.71) Moves Below Moving Average of 13.75
2008-11-11 16:00:00 Price (13.6) Moves Below Moving Average of 13.74
2008-11-05 16:00:00 Price (13.55) Moves Below Moving Average of 13.66
2008-10-29 14:30:00 Price (13.47) Moves Below Moving Average of 13.55
2008-10-29 12:30:00 Price (13.6) Rises Above Moving Average of 13.56
2008-10-17 10:00:00 Price (14.18) Moves Below Moving Average of 14.31
2008-10-16 15:30:00 Price (14.43) Rises Above Moving Average of 14.31
2008-10-13 16:00:00 Price (14.49) Rises Above Moving Average of 14.44
2008-10-08 16:00:00 Price (14.46) Moves Below Moving Average of 14.57
2008-10-07 11:00:00 Price (14.4) Moves Below Moving Average of 14.45
2008-10-06 15:30:00 Price (14.61) Rises Above Moving Average of 14.43
2008-10-06 14:30:00 Price (14.39) Moves Below Moving Average of 14.43
2008-10-06 13:00:00 Price (14.38) Moves Below Moving Average of 14.41
2008-10-02 09:30:00 Price (14.21) Moves Below Moving Average of 14.26


What Blogs are saying about United Financial Bancorp
Stock Watch List For Friday, July 22
Stocks to watch next week - Earnings Calendar
Stocks to watch next week - Earnings Calendar

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 15.61 15.79 16.09 16.34
Median Moving Average 15.62 15.50 15.94 16.22
Simple Moving Average 15.63 15.52 15.96 16.30
Triangular Moving Average 15.42 15.54 15.94 16.28


United Financial Bancorp is traded on the NSD (NASDAQ) using the symbol UBNK

Industry: FINANCIAL SERVICES - Diversified Investments Sub Industry Specific Industry

The historical high for UBNK was 16.87 on the 30th of November 2011. It has been 46 days since the historical high price.

The lowest price was 10.25 on the 18th of December 2007. It has been 1489 days since that low price.

The largest volume day was the 29th of January 2009 when 50,430,000 shares were traded. It has been 1081 days since that big volume day.

The lowest volume day was the 25th of November 2005 when only 0 shares changed hands. That was 2242 days ago.

What Google thinks of United Financial Bancorp

Seasonality Analysis of UBNK

Historical data for UBNK

United Financial Bancorp at ValueWiki
No Pattern Matches for UBNK

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to UBNK
Stocks with Negative Correlation to UBNK


Closing Prices over the past 15 trading days

UBNK chart



Date                Open    High    Low    Close
2012-02-10    15.79   16.04   15.70   15.70      24400
2012-02-09    16.45   16.50   16.13   16.15      15200
2012-02-08    16.39   16.68   16.21   16.49      10000
2012-02-07    16.66   16.67   16.42   16.46      27100
2012-02-06    16.83   16.90   16.72   16.74      13900
2012-02-03    16.70   16.93   16.56   16.88      47300
2012-02-02    16.60   16.90   16.58   16.61      45400
2012-02-01    16.26   16.88   16.11   16.71      42900
2012-01-31    16.46   16.46   16.10   16.11      15900
2012-01-30    16.04   16.39   16.04   16.30      13400
2012-01-27    16.20   16.40   16.00   16.30      15400
2012-01-26    16.18   16.37   16.01   16.30      20100
2012-01-25    16.22   16.46   15.79   16.30      22100
2012-01-24    16.14   16.41   15.76   16.18      32000
2012-01-23    15.88   16.36   15.85   16.36      16700








Previous symbol is UBN

Next symbol is UBNT