UBOH - United Bancshares Inc.

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about UBOH United Bancshares Inc.






What Blogs are saying about United Bancshares Inc.
Positive Seasonal Pattern Stocks on Thursday the 11th of June 2009
DeepMarket said: Positive seasonal patterns $UBOH $PAI $COV
Positive Seasonal Pattern Stocks on Saturday the 6th of December 2008

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 9.69 9.33 9.29 9.56
Median Moving Average 9.69 9.74 9.26 9.41
Simple Moving Average 9.65 9.71 9.25 9.44
Triangular Moving Average 10.05 9.39 9.18 9.40


United Bancshares Inc. is traded on the NSD () using the symbol UBOH

Industry: Main Industry Sub Industry Specific Industry

The historical high for UBOH was 17.50 on the 3rd of January 2007. It has been 1172 days since the historical high price.

The lowest price was 8.02 on the 5th of March 2009. It has been 380 days since that low price.

The largest volume day was the 28th of April 2009 when 6,470,000 shares were traded. It has been 326 days since that big volume day.

The lowest volume day was the 19th of February 2009 when only 0 shares changed hands. That was 394 days ago.

What Google thinks of United Bancshares Inc.

Seasonality Analysis of UBOH

Historical data for UBOH

United Bancshares Inc. at ValueWiki
No Pattern Matches for UBOH

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to UBOH
Stocks with Negative Correlation to UBOH


Closing Prices over the past 15 trading days

UBOH chart



Date                Open    High    Low    Close
2010-03-19    9.84   10.00   9.83   10.00      430000
2010-03-18    9.60   9.60   9.57   9.57      80000
2010-03-16    9.50   9.95   9.50   9.82      640000
2010-03-15    9.20   9.50   9.20   9.49      440000
2010-03-12    9.38   9.39   9.37   9.39      170000
2010-03-11    9.18   9.18   9.17   9.17      110000
2010-03-10    9.35   9.35   9.31   9.32      290000
2010-03-08    9.17   9.41   9.17   9.34      170000
2010-03-05    9.15   9.15   9.15   9.15      270500
2010-03-04    9.38   9.38   9.10   9.10      80000
2010-03-01    9.05   9.15   9.05   9.06      340000
2010-02-26    9.15   9.16   9.15   9.15      130000
2010-02-25    9.27   9.27   9.02   9.09      80000
2010-02-24    9.30   9.37   9.20   9.28      530000
2010-02-22    9.09   9.40   9.09   9.23      110000








Previous symbol is UBNZF

Next symbol is UBP