| Stock | ||
| SHOS | Price (44.25) Moves Below Moving Average of 44.7 | |
| Stanley Furniture Company | Price (4.09) Rises Above Moving Average of 4.07 | |
| Savient Pharmaceuticals Inc | Price (0.74) Moves Below Moving Average of 0.74 | |
| Tempur-Pedic International Inc | Price (45.5) Rises Above Moving Average of 45.47 | |
| Leggett & Platt Inc. | Price (32.8) Rises Above Moving Average of 32.76 | |
| Lucas Energy | Price (1.28) Rises Above Moving Average of 1.28 | |
| Lifevantage Corp | Price (2.29) Rises Above Moving Average of 2.28 | |
| Medassets | Price (18.08) Rises Above Moving Average of 17.99 | |
| Multi-Fineline Electronix | Price (15.48) Rises Above Moving Average of 15.45 | |
| Altria Group | Price (36.12) Rises Above Moving Average of 36.1 | |
| NEE$O | Price (55.88) Rises Above Moving Average of 55.81 | |
| National Western Life Insurance | Price (192.24) Rises Above Moving Average of 191.85 | |
| Northwest Pipe Company | Price (27.46) Rises Above Moving Average of 27.28 | |
| PDH | Price (12.79) Rises Above Moving Average of 12.77 | |
| Pico Holdings Inc. | Price (22.26) Rises Above Moving Average of 22.18 | |
| Equifax | Price (61.22) Rises Above Moving Average of 61.18 | |
| Eagle Bancorp | Price (22.76) Rises Above Moving Average of 22.69 | |
| First Defiance Financial | Price (22.89) Rises Above Moving Average of 22.74 | |
| Fulton Financial Corp. | Price (11.34) Rises Above Moving Average of 11.32 | |
| Gorman-Rupp Company | Price (29.15) Rises Above Moving Average of 28.97 | |
| Hsbc Holdings Plc | Price (25.8) Rises Above Moving Average of 25.78 | |
| Information Services Group | Price (1.99) Rises Above Moving Average of 1.99 | |
| Argo Group International Holdings Ltd | Price (42.76) Rises Above Moving Average of 42.68 | |
| American Apparel Inc | Price (1.99) Rises Above Moving Average of 1.99 | |
| Atlantic Global | Price (0.2) Rises Above Moving Average of 0.2 | |
| Bar Harbor Bankshares | Price (35.93) Rises Above Moving Average of 35.82 | |
| The Bank Of Kentucky Financial | Price (26.18) Moves Below Moving Average of 26.21 | |
| Bolt Technology Corp. | Price (16.55) Rises Above Moving Average of 16.52 | |
| Biostar Pharmaceuticals | Price (0.82) Rises Above Moving Average of 0.79 | |
| Cobiz Financial Inc. | Price (8.43) Rises Above Moving Average of 8.39 | |
| Coca-Cola Bottling Co. Consolidated | Price (61.25) Moves Below Moving Average of 61.3 | |
| Dht Holdings | Price (4.48) Moves Below Moving Average of 4.48 | |
| Mettler-Toledo International | Price (215.91) Moves Below Moving Average of 216.44 | |
| Manitowoc Company | Price (18.88) Moves Below Moving Average of 18.89 | |
| NEE$O | Price (55.84) Rises Above Moving Average of 55.81 | |
| NEE^O | Price (55.84) Rises Above Moving Average of 55.77 | |
| Nucor Corp. | Price (44.75) Moves Below Moving Average of 44.8 | |
| Vrdo Tax Free Weekly Portfolio | Price (24.99) Rises Above Moving Average of 24.98 | |
| Revlon | Price (19.92) Moves Below Moving Average of 19.97 | |
| Polo Ralph Lauren Corp. | Price (178.55) Rises Above Moving Average of 177.99 |
Positive Seasonal Pattern Stocks on Saturday the 20th of November 2010 Inverted Head and Shoulders chart pattern for 2010-07-16
Union Bk Swtzld Reg is traded on the OTCBB (OTCBB) using the symbol UBSRF Industry: OTCBB OTCBB Specific Industry The historical high for UBSRF was 65.26 on the 1st of June 2007. It has been 1961 days since the historical high price. The lowest price was 9.15 on the 20th of November 2008. It has been 1423 days since that low price. The largest volume day was the 21st of June 2010 when 130,000,000 shares were traded. It has been 845 days since that big volume day. The lowest volume day was the 21st of February 2007 when only 0 shares changed hands. That was 2061 days ago. Seasonality Analysis of UBSRF Historical data for UBSRF Union Bk Swtzld Reg at ValueWiki No Pattern Matches for UBSRF Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to UBSRF Stocks with Negative Correlation to UBSRF Closing Prices over the past 15 trading daysDate Open High Low Close 2011-12-21 11.72 11.72 11.63 11.63 1900 2011-12-09 12.50 12.50 12.50 12.50 1200 2011-12-06 12.30 12.36 12.30 12.36 190800 2011-12-05 12.49 12.49 12.49 12.49 800 2011-12-02 12.31 12.31 12.31 12.31 100 2011-12-01 11.85 11.85 11.85 11.85 1000 2011-11-29 11.63 11.63 11.63 11.63 300 2011-11-28 11.20 11.20 11.20 11.20 500 2011-11-25 10.91 11.05 10.91 11.05 300 2011-11-23 10.55 10.55 10.55 10.55 1100 2011-11-18 11.25 11.25 11.25 11.25 2200 2011-11-14 11.70 11.70 11.70 11.70 100 2011-11-08 12.85 12.85 12.85 12.85 1200 2011-11-04 12.65 12.65 12.65 12.65 1900 2011-10-26 12.33 12.33 12.33 12.33 1100 Previous symbol is UBSI Next symbol is UBT |