| Stock | ||
| Alexion Pharmaceuticals | Price (98.19) Moves Below Moving Average of 98.24 | |
| American Software | Price (8.23) Moves Below Moving Average of 8.24 | |
| American Realty Investors | Price (4.03) Rises Above Moving Average of 4.02 | |
| ATLC | Price (3.86) Moves Below Moving Average of 3.88 | |
| Atlantic Tele-Network | Price (48.87) Moves Below Moving Average of 48.92 | |
| Merrill Lynch Broadband Holdrs | Price (13.62) Moves Below Moving Average of 13.66 | |
| Bank Mutual Corp. | Price (5.32) Moves Below Moving Average of 5.33 | |
| Bank Of Marin Bancorp | Price (39.44) Moves Below Moving Average of 39.47 | |
| Conagra Foods | Price (35.05) Rises Above Moving Average of 35.05 | |
| CFC^B | Price (25.45) Moves Below Moving Average of 25.46 | |
| Charm Communications Inc. | Price (4.82) Rises Above Moving Average of 4.8 | |
| Clearwire Corp. | Price (3.27) Moves Below Moving Average of 3.3 | |
| Coca-Cola Bottling Co. Consolidated | Price (61.03) Moves Below Moving Average of 61.06 | |
| COR$A | Price (26.54) Rises Above Moving Average of 26.17 | |
| COR^A | Price (26.54) Rises Above Moving Average of 26.17 | |
| DB G10 Currency Harvest Fund | Price (27.55) Rises Above Moving Average of 27.51 | |
| Diamondrock Hospitality Company | Price (9.88) Moves Below Moving Average of 9.88 | |
| Doral Financial Corp. | Price (0.76) Moves Below Moving Average of 0.76 | |
| Guggenheim Ew Euro-Pacific Ldrs ETF | Price (17.4) Rises Above Moving Average of 17.28 | |
| Echelon Corp. | Price (2.36) Rises Above Moving Average of 2.29 | |
| Electro Rent Corp. | Price (17.05) Moves Below Moving Average of 17.17 | |
| Energy Recovery | Price (3.65) Moves Below Moving Average of 3.65 | |
| Euro Futures | Price (21.6) Moves Below Moving Average of 21.62 | |
| Fibresources Corporation [Tier2 | Price (27.04) Moves Below Moving Average of 27.1 | |
| Ise-Revere Natural Gas | Price (16.52) Moves Below Moving Average of 16.53 | |
| Franklin Electric Co. | Price (32.47) Rises Above Moving Average of 32.46 | |
| First South Bancorp Inc | Price (6.54) Rises Above Moving Average of 6.52 | |
| GEH | Price (25.6) Rises Above Moving Average of 25.6 | |
| Graham Corp. | Price (23.74) Moves Below Moving Average of 23.87 | |
| S&P Emerging Latin America ETF | Price (74.25) Rises Above Moving Average of 74.04 | |
| Merrill Lynch Internet Holdrs | Price (70.21) Rises Above Moving Average of 70.2 | |
| Harvest Natural Resources Inc | Price (3.36) Rises Above Moving Average of 3.32 | |
| Ml Internet Architecture Holdrs | Price (58.2) Rises Above Moving Average of 58.06 | |
| Merrill Lynch Internet Infrastructure Holdrs | Price (3.3) Rises Above Moving Average of 3.25 | |
| Ingles Markets Inc. | Price (21.44) Moves Below Moving Average of 21.45 | |
| Immunocellular Thera | Price (2.42) Moves Below Moving Average of 2.45 | |
| Life Partners Holdings Inc | Price (3.6) Rises Above Moving Average of 3.59 | |
| Lightbridge Corp. | Price (1.56) Moves Below Moving Average of 1.63 | |
| MDLZ | Price (30.58) Moves Below Moving Average of 30.61 | |
| Direxion Mid Cap Bear 3X Shares | Price (24.85) Moves Below Moving Average of 25.34 |
eMule v0.50a ScarAngel v4.2
Ultra 20+ Year Treasury is traded on the (NYSE) using the symbol UBT Industry: FINANCIAL SERVICES - Closed End Fund - Debt Sub Industry Specific Industry The historical high for UBT was 138.94 on the 22nd of September 2011. It has been 387 days since the historical high price. The lowest price was 66.15 on the 5th of April 2010. It has been 922 days since that low price. The largest volume day was the 15th of February 2011 when 280,000 shares were traded. It has been 606 days since that big volume day. The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 768 days ago. Seasonality Analysis of UBT Historical data for UBT Ultra 20+ Year Treasury at ValueWiki No Pattern Matches for UBT Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to UBT Stocks with Negative Correlation to UBT Closing Prices over the past 15 trading daysDate Open High Low Close 2013-02-08 64.48 64.74 64.29 64.56 3700 2013-02-07 64.50 65.34 64.46 64.63 7700 2013-02-06 64.28 64.59 63.83 64.57 19700 2013-02-05 64.08 64.08 63.58 63.85 8800 2013-02-01 65.64 65.72 63.41 63.41 22000 2013-01-31 64.58 64.89 64.22 64.80 17500 2013-01-30 64.21 64.49 63.73 64.32 49600 2013-01-10 66.45 67.10 66.14 66.60 13500 2013-01-09 66.95 67.25 66.91 66.96 1500 2013-01-08 66.96 67.20 66.85 67.10 14500 2013-01-07 66.26 66.42 66.10 66.27 13800 2013-01-04 65.36 66.27 65.07 66.27 30700 2013-01-03 67.44 67.44 65.75 65.82 16300 2013-01-02 67.75 68.01 67.56 67.62 87500 2012-12-31 71.25 71.25 69.44 69.53 10500 Previous symbol is UBSRF Next symbol is UBTG |