| Date - Time | Alert | |
| 2008-11-06 11:00:00 | Price (4.99) Rises Above Moving Average of 4.98 | |
| 2008-11-06 09:30:00 | Price (4.93) Moves Below Moving Average of 4.98 | |
| 2008-10-06 16:00:00 | Price (6.7) Rises Above Moving Average of 6.68 | |
| 2008-10-06 11:30:00 | Price (6.54) Moves Below Moving Average of 6.66 | |
| 2008-09-30 16:00:00 | Price (6.41) Moves Below Moving Average of 6.54 | |
| 2008-09-30 09:30:00 | Price (6.63) Rises Above Moving Average of 6.53 | |
| 2008-09-29 15:00:00 | Price (6.48) Moves Below Moving Average of 6.54 | |
| 2008-09-29 10:30:00 | Price (6.52) Moves Below Moving Average of 6.55 | |
| 2008-09-26 14:30:00 | Price (6.7) Rises Above Moving Average of 6.55 | |
| 2008-09-26 09:30:00 | Price (6.22) Moves Below Moving Average of 6.56 |
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 5.26 | 5.29 | 4.77 | 4.10 | |
| Median Moving Average | 6.23 | 5.04 | 5.28 | 4.33 | |
| Simple Moving Average | 6.21 | 5.04 | 5.21 | 4.22 | |
| Triangular Moving Average | 5.23 | 5.60 | 5.10 | 4.23 |
Ucbh Holdings Inc is traded on the NSD (NASDAQ) using the symbol UCBH
Industry: BANKING Regional Pacific Banks
The historical high for UCBH was 23.98 on the 15th of November 2004. It has been 1441 days since the historical high price.
The lowest price was 1.64 on the 16th of December 1998. It has been 3602 days since that low price.
The largest volume day was the 23rd of October 2008 when 255,200,000 shares were traded. It has been 3 days since that big volume day.
The lowest volume day was the 19th of March 1999 when only 0 shares changed hands. That was 3509 days ago.
What Google thinks of Ucbh Holdings Inc
Seasonality Analysis of UCBH
Historical data for UCBH
Ucbh Holdings Inc at ValueWiki
No Pattern Matches for UCBH
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to UCBH
Stocks with Negative Correlation to UCBH
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-19 4.06 4.24 3.66 3.67 1434200
2008-11-18 4.09 4.24 3.88 4.14 1208600
2008-11-17 4.02 4.28 3.93 4.08 1205500
2008-11-14 4.38 4.48 3.99 3.99 1857800
2008-11-13 4.04 4.50 3.90 4.49 1739200
2008-11-12 4.33 4.57 4.00 4.01 1086100
2008-11-11 4.30 4.62 4.30 4.37 988200
2008-11-10 4.74 4.87 4.30 4.30 892000
2008-11-07 4.60 4.75 4.40 4.65 1381100
2008-11-06 4.99 5.09 4.53 4.54 1152400
2008-11-05 5.45 5.71 4.97 4.99 1496800
2008-11-04 5.32 5.74 5.32 5.55 1897400
2008-11-03 5.21 5.60 5.06 5.53 1809600
2008-10-31 5.05 5.30 4.95 5.28 1823100
2008-10-30 5.25 5.42 4.93 5.09 1218300
Previous symbol is UCBC
Next symbol is UCBI