| Stock | ||
| Alexion Pharmaceuticals | Price (98.19) Moves Below Moving Average of 98.24 | |
| American Software | Price (8.23) Moves Below Moving Average of 8.24 | |
| American Realty Investors | Price (4.03) Rises Above Moving Average of 4.02 | |
| ATLC | Price (3.86) Moves Below Moving Average of 3.88 | |
| Atlantic Tele-Network | Price (48.87) Moves Below Moving Average of 48.92 | |
| Merrill Lynch Broadband Holdrs | Price (13.62) Moves Below Moving Average of 13.66 | |
| Bank Mutual Corp. | Price (5.32) Moves Below Moving Average of 5.33 | |
| Bank Of Marin Bancorp | Price (39.44) Moves Below Moving Average of 39.47 | |
| Conagra Foods | Price (35.05) Rises Above Moving Average of 35.05 | |
| CFC^B | Price (25.45) Moves Below Moving Average of 25.46 | |
| Charm Communications Inc. | Price (4.82) Rises Above Moving Average of 4.8 | |
| Clearwire Corp. | Price (3.27) Moves Below Moving Average of 3.3 | |
| Coca-Cola Bottling Co. Consolidated | Price (61.03) Moves Below Moving Average of 61.06 | |
| COR$A | Price (26.54) Rises Above Moving Average of 26.17 | |
| COR^A | Price (26.54) Rises Above Moving Average of 26.17 | |
| DB G10 Currency Harvest Fund | Price (27.55) Rises Above Moving Average of 27.51 | |
| Diamondrock Hospitality Company | Price (9.88) Moves Below Moving Average of 9.88 | |
| Doral Financial Corp. | Price (0.76) Moves Below Moving Average of 0.76 | |
| Guggenheim Ew Euro-Pacific Ldrs ETF | Price (17.4) Rises Above Moving Average of 17.28 | |
| Echelon Corp. | Price (2.36) Rises Above Moving Average of 2.29 | |
| Electro Rent Corp. | Price (17.05) Moves Below Moving Average of 17.17 | |
| Energy Recovery | Price (3.65) Moves Below Moving Average of 3.65 | |
| Euro Futures | Price (21.6) Moves Below Moving Average of 21.62 | |
| Fibresources Corporation [Tier2 | Price (27.04) Moves Below Moving Average of 27.1 | |
| Ise-Revere Natural Gas | Price (16.52) Moves Below Moving Average of 16.53 | |
| Franklin Electric Co. | Price (32.47) Rises Above Moving Average of 32.46 | |
| First South Bancorp Inc | Price (6.54) Rises Above Moving Average of 6.52 | |
| GEH | Price (25.6) Rises Above Moving Average of 25.6 | |
| Graham Corp. | Price (23.74) Moves Below Moving Average of 23.87 | |
| S&P Emerging Latin America ETF | Price (74.25) Rises Above Moving Average of 74.04 | |
| Merrill Lynch Internet Holdrs | Price (70.21) Rises Above Moving Average of 70.2 | |
| Harvest Natural Resources Inc | Price (3.36) Rises Above Moving Average of 3.32 | |
| Ml Internet Architecture Holdrs | Price (58.2) Rises Above Moving Average of 58.06 | |
| Merrill Lynch Internet Infrastructure Holdrs | Price (3.3) Rises Above Moving Average of 3.25 | |
| Ingles Markets Inc. | Price (21.44) Moves Below Moving Average of 21.45 | |
| Immunocellular Thera | Price (2.42) Moves Below Moving Average of 2.45 | |
| Life Partners Holdings Inc | Price (3.6) Rises Above Moving Average of 3.59 | |
| Lightbridge Corp. | Price (1.56) Moves Below Moving Average of 1.63 | |
| MDLZ | Price (30.58) Moves Below Moving Average of 30.61 | |
| Direxion Mid Cap Bear 3X Shares | Price (24.85) Moves Below Moving Average of 25.34 |
Pasa a planta el menor ingresado en la UCI del Virgen de Valme tras el accidente de Los Palacios El Joe, la herencia, episodio 3: Habla Abelardito Un mujer californiana droga a su marido y le corta el pene Celebrating 25 years of American victories at the Tour de France Ortega Cano será trasladado a planta tras más de un mes en la UCI Surveillance of Student Protest at the University of California, Davis Crítica: Invasão do Mundo – Batalha de Los Angeles 2011 UCI Road Cycling Calendar -- live and interactive by steephill.tv
Healthmarkets Inc is traded on the NYE (NYSE) using the symbol UCI Industry: FINANCIAL SERVICES - Closed End Fund - Equity Sub Industry Specific Industry The historical high for UCI was 37.00 on the 4th of April 2006. It has been 2384 days since the historical high price. The lowest price was 0.88 on the 22nd of November 1988. It has been 8726 days since that low price. The largest volume day was the 27th of April 1998 when 3,215,700 shares were traded. It has been 5283 days since that big volume day. The lowest volume day was the 14th of August 1986 when only 0 shares changed hands. That was 9557 days ago. Seasonality Analysis of UCI Historical data for UCI Healthmarkets Inc at ValueWiki No Pattern Matches for UCI Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to UCI Stocks with Negative Correlation to UCI Closing Prices over the past 15 trading daysDate Open High Low Close 2013-02-08 22.64 22.71 22.57 22.59 19400 2013-02-07 22.50 22.60 22.49 22.52 10800 2013-02-06 22.73 22.73 22.54 22.64 25400 2013-02-05 22.75 23.09 22.69 22.72 11200 2013-02-01 22.78 22.84 22.69 22.74 75900 2013-01-31 22.65 22.66 22.55 22.66 1900 2013-01-30 22.60 22.80 22.60 22.70 42500 2013-01-10 22.10 22.17 22.04 22.09 38900 2013-01-09 21.98 22.06 21.85 21.95 137000 2013-01-08 21.97 22.01 21.91 21.99 6600 2013-01-07 21.81 22.00 21.81 21.99 11800 2013-01-04 22.01 22.02 21.79 21.94 28100 2013-01-03 22.19 22.20 22.04 22.04 3300 2013-01-02 22.29 22.29 22.24 22.28 59400 2012-12-31 21.97 22.07 21.87 22.06 12100 Previous symbol is UCHC Next symbol is UCIA |