UCO - Ultra DJ-Aig Crude Oil
Twittering - Tweeting - Chatting about UCO Ultra DJ-Aig Crude Oil




versluism8: Had a good trading day, 6 of 6 with $NFLX $POT $CAT calls and $UCO $GLD stock. Portfolio was down due to weakness in $ANR $BTU $GS.
· Reply · View Tweet

RLennin: $uco
· Reply · View Tweet

OilEnergy: Great Article on #Oil #ETFs http://t.co/NV9oXh5u $USO $DIG $DUG $UCO $DBO $USL $OIL
· Reply · View Tweet

conorvc3: Buy the dip in $gld $slv $agq $uym $erx $uco .... Sell $tlt $ief $tvix $vxx
· Reply · View Tweet

stockguy22: could be Andrew on #oil but 2 for 2 on recent $uco $sco trades - & was great trading oil back/forth last year @AndrewWright_TO
· Reply · View Tweet

Date - Time Alert
2012-02-08 14:30:00 Price (40.49) Rises Above Moving Average of 40.45
2012-02-08 12:30:00 Price (40.49) Rises Above Moving Average of 40.49
2012-02-08 11:30:00 Price (40.21) Moves Below Moving Average of 40.51
2012-02-08 09:30:00 Price (41.34) Rises Above Moving Average of 40.55
2012-01-31 10:30:00 Price (41.69) Moves Below Moving Average of 41.72
2012-01-31 09:30:00 Price (42.24) Rises Above Moving Average of 41.73
2012-01-26 13:30:00 Price (41.79) Moves Below Moving Average of 41.83
2012-01-26 09:30:00 Price (42.44) Rises Above Moving Average of 41.92
2012-01-19 12:30:00 Price (42) Moves Below Moving Average of 42.38
2012-01-18 15:30:00 Price (42.39) Rises Above Moving Average of 42.38
2012-01-18 11:30:00 Price (42.16) Moves Below Moving Average of 42.4
2012-01-12 14:00:00 Price (42.07) Moves Below Moving Average of 42.4
2012-01-05 12:30:00 Price (0.44) Moves Below Moving Average of 40.87
2011-12-29 11:30:00 Price (40.63) Moves Below Moving Average of 40.65
2011-12-22 09:30:00 Price (41.35) Rises Above Moving Average of 40.98
2011-12-14 09:30:00 Price (39.72) Moves Below Moving Average of 41.48
2011-12-13 09:30:00 Price (41.84) Rises Above Moving Average of 41.39
2011-12-12 09:30:00 Price (40.61) Moves Below Moving Average of 41.52
2011-11-28 13:00:00 Price (40.22) Moves Below Moving Average of 40.28
2011-11-28 09:30:00 Price (41.72) Rises Above Moving Average of 40.12
2011-11-23 12:00:00 Price (39.72) Rises Above Moving Average of 39.72
2011-11-23 09:30:00 Price (39.03) Moves Below Moving Average of 39.65
2011-11-21 14:30:00 Price (39.88) Rises Above Moving Average of 39.47
2011-11-21 10:00:00 Price (39.21) Moves Below Moving Average of 39.38
2011-10-07 14:00:00 Price (29.48) Rises Above Moving Average of 29.13
2011-10-06 15:00:00 Price (29.27) Moves Below Moving Average of 29.35
2011-10-06 14:00:00 Price (29.5) Rises Above Moving Average of 29.4
2011-09-16 15:30:00 Price (34.19) Moves Below Moving Average of 34.22
2011-09-16 14:30:00 Price (34.23) Rises Above Moving Average of 34.21
2011-09-16 12:30:00 Price (34.24) Rises Above Moving Average of 34.16
2011-09-16 11:30:00 Price (33.79) Moves Below Moving Average of 34.14
2011-09-09 13:00:00 Price (33.19) Rises Above Moving Average of 33.06
2011-09-09 12:00:00 Price (32.65) Moves Below Moving Average of 33.05
2011-09-06 16:00:00 Price (33.28) Rises Above Moving Average of 32.94
2011-09-06 09:30:00 Price (31.56) Moves Below Moving Average of 33.05
2011-09-02 14:00:00 Price (33.02) Moves Below Moving Average of 33.06
2011-09-02 11:00:00 Price (33.29) Rises Above Moving Average of 33.07
2011-08-26 12:00:00 Price (32.04) Moves Below Moving Average of 32.14
2011-08-25 16:00:00 Price (32.19) Moves Below Moving Average of 32.2
2011-08-25 14:00:00 Price (32.15) Moves Below Moving Average of 32.22
2011-08-25 13:00:00 Price (32.63) Rises Above Moving Average of 32.24
2011-08-25 10:00:00 Price (32.29) Moves Below Moving Average of 32.32
2011-08-24 15:30:00 Price (32.45) Rises Above Moving Average of 32.36
2011-08-24 14:30:00 Price (32.29) Moves Below Moving Average of 32.4
2011-08-23 15:00:00 Price (32.84) Rises Above Moving Average of 32.77
2011-08-23 12:00:00 Price (33) Rises Above Moving Average of 32.97
2011-07-27 14:00:00 Price (44.14) Moves Below Moving Average of 44.23
2011-07-27 10:30:00 Price (43.84) Moves Below Moving Average of 44.26
2011-07-19 09:30:00 Price (44.18) Rises Above Moving Average of 42.92
2011-07-14 13:30:00 Price (42.16) Moves Below Moving Average of 42.19
2011-07-11 11:00:00 Price (41.56) Moves Below Moving Average of 41.64
2011-07-01 11:30:00 Price (41.53) Moves Below Moving Average of 41.75
2011-07-01 10:30:00 Price (41.85) Rises Above Moving Average of 41.8
2011-07-01 09:30:00 Price (41.47) Moves Below Moving Average of 41.86
2011-06-30 13:30:00 Price (42.18) Rises Above Moving Average of 42
2011-06-30 12:00:00 Price (42.07) Moves Below Moving Average of 42.08
2011-06-30 09:30:00 Price (42.29) Rises Above Moving Average of 42.23
2011-06-29 13:30:00 Price (42.5) Rises Above Moving Average of 42.45
2011-06-29 12:30:00 Price (42.5) Moves Below Moving Average of 42.52
2011-06-29 11:30:00 Price (42.71) Rises Above Moving Average of 42.59
2011-06-08 09:30:00 Price (47.75) Rises Above Moving Average of 47.64
2011-06-06 10:00:00 Price (47.17) Moves Below Moving Average of 47.54
2011-06-03 12:00:00 Price (47.54) Rises Above Moving Average of 47.51
2011-06-03 10:30:00 Price (47.6) Rises Above Moving Average of 47.51
2011-06-03 09:30:00 Price (46.97) Moves Below Moving Average of 47.51
2011-06-02 13:00:00 Price (47.54) Rises Above Moving Average of 47.49
2011-06-02 11:30:00 Price (46.66) Moves Below Moving Average of 47.47
2011-05-25 11:30:00 Price (48.55) Rises Above Moving Average of 47.83
2011-05-04 09:30:00 Price (60.25) Moves Below Moving Average of 60.52
2011-04-12 10:00:00 Price (57.14) Moves Below Moving Average of 57.62
2011-03-22 10:30:00 Price (53.53) Rises Above Moving Average of 53.35
2011-03-21 09:30:00 Price (53.35) Rises Above Moving Average of 53.12
2011-03-16 11:30:00 Price (49.6) Moves Below Moving Average of 49.99
2011-03-16 09:30:00 Price (49.56) Rises Above Moving Average of 49.24
2011-03-15 14:30:00 Price (48.45) Moves Below Moving Average of 48.52
2011-02-04 11:00:00 Price (11.78) Moves Below Moving Average of 11.79
2011-01-31 12:00:00 Price (11.98) Rises Above Moving Average of 11.91
2011-01-20 09:30:00 Price (12.14) Moves Below Moving Average of 12.31
2011-01-11 09:30:00 Price (12.2) Rises Above Moving Average of 12.19
2011-01-06 10:00:00 Price (12.02) Moves Below Moving Average of 12.17
2011-01-05 12:30:00 Price (12.32) Rises Above Moving Average of 12.15
2010-12-31 11:00:00 Price (12.04) Rises Above Moving Average of 12.02
2010-12-30 15:30:00 Price (12.02) Moves Below Moving Average of 12.02
2010-12-30 14:00:00 Price (12.04) Rises Above Moving Average of 12.02
2010-12-30 11:30:00 Price (11.97) Moves Below Moving Average of 12.01
2010-12-20 11:30:00 Price (11.71) Rises Above Moving Average of 11.66
2010-12-20 10:30:00 Price (11.6) Moves Below Moving Average of 11.66
2010-11-29 10:30:00 Price (10.73) Rises Above Moving Average of 10.72
2010-11-15 14:30:00 Price (11.02) Moves Below Moving Average of 11.06
2010-11-15 09:30:00 Price (11.12) Rises Above Moving Average of 11.02
2010-11-12 15:30:00 Price (11.02) Moves Below Moving Average of 11.02
2010-11-01 09:30:00 Price (10.65) Rises Above Moving Average of 10.47
2010-10-25 11:00:00 Price (10.54) Moves Below Moving Average of 10.6
2010-10-15 15:30:00 Price (10.42) Moves Below Moving Average of 10.43
2010-10-15 14:00:00 Price (10.35) Moves Below Moving Average of 10.41
2010-09-29 11:30:00 Price (9.35) Rises Above Moving Average of 9.25
2010-09-28 14:30:00 Price (9.21) Moves Below Moving Average of 9.25
2010-09-28 10:30:00 Price (9.26) Rises Above Moving Average of 9.25
2010-09-27 15:30:00 Price (9.24) Moves Below Moving Average of 9.24
2010-09-27 14:30:00 Price (9.29) Rises Above Moving Average of 9.24
2010-09-27 10:00:00 Price (9.17) Moves Below Moving Average of 9.23
2010-09-24 10:30:00 Price (9.23) Rises Above Moving Average of 9.22
2010-09-20 16:00:00 Price (9.21) Moves Below Moving Average of 9.22
2010-09-20 11:00:00 Price (9.23) Rises Above Moving Average of 9.22
2010-09-16 12:00:00 Price (9.18) Moves Below Moving Average of 9.21
2010-09-07 12:00:00 Price (8.97) Rises Above Moving Average of 8.95
2010-09-07 10:00:00 Price (8.89) Moves Below Moving Average of 8.96
2010-09-03 13:30:00 Price (8.94) Moves Below Moving Average of 8.97
2010-09-03 12:30:00 Price (8.97) Rises Above Moving Average of 8.97
2010-09-03 11:00:00 Price (8.94) Moves Below Moving Average of 8.98
2010-09-02 11:00:00 Price (9.02) Rises Above Moving Average of 9
2010-09-02 09:30:00 Price (8.93) Moves Below Moving Average of 9
2010-09-01 11:00:00 Price (9.1) Rises Above Moving Average of 9.03
2010-08-31 10:00:00 Price (9.15) Rises Above Moving Average of 9.14
2010-08-30 15:30:00 Price (9.14) Moves Below Moving Average of 9.16
2010-08-30 14:00:00 Price (9.18) Rises Above Moving Average of 9.18
2010-08-30 09:30:00 Price (9.18) Moves Below Moving Average of 9.25
2010-08-27 15:30:00 Price (9.3) Rises Above Moving Average of 9.26


What Blogs are saying about Ultra DJ-Aig Crude Oil
Margin Call to Start My Day
Bought Gold (GLD)
Sold Another January UWM Naked Put
número 39. Revista de Medios y Educación Pixel-BIT.
La Guardia Civil registra la sede de la SGAE
UCO Chart + New Option Strangle Details
Closed UCO Covered Call
DSX – Added 3 Option Legs

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 39.85 38.12 41.87 42.79
Median Moving Average 43.02 36.62 41.14 42.93
Simple Moving Average 43.06 36.60 41.15 42.81
Triangular Moving Average 41.55 34.94 41.40 43.22


Ultra DJ-Aig Crude Oil is traded on the NYE (NYSE) using the symbol UCO

Industry: FINANCIAL SERVICES - Closed End Fund - Equity Sub Industry Specific Industry

The historical high for UCO was 71.10 on the 5th of February 2007. It has been 1805 days since the historical high price.

The lowest price was 5.85 on the 18th of February 2009. It has been 1061 days since that low price.

The largest volume day was the 10th of February 2009 when 2,985,040,000 shares were traded. It has been 1069 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of Ultra DJ-Aig Crude Oil

Seasonality Analysis of UCO

Historical data for UCO

Ultra DJ-Aig Crude Oil at ValueWiki
No Pattern Matches for UCO

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to UCO
Stocks with Negative Correlation to UCO


Closing Prices over the past 15 trading days

UCO chart



Date                Open    High    Low    Close
2012-02-10    39.64   40.60   39.52   40.55      1752000
2012-02-09    41.40   41.60   40.89   41.24      1624300
2012-02-08    41.34   41.53   39.92   40.67      2541800
2012-02-07    38.64   40.85   38.59   40.50      2501300
2012-02-06    39.22   39.60   38.75   39.23      1521900
2012-02-02    38.89   39.17   37.82   38.76      2861900
2012-02-01    40.88   41.09   39.26   39.36      2316100
2012-01-31    42.38   42.41   39.79   40.25      2627200
2012-01-27    41.19   42.05   40.81   41.25      1141100
2012-01-26    42.57   42.68   40.90   41.41      1469200
2012-01-25    40.25   41.86   39.52   41.39      2645000
2012-01-24    40.19   41.08   40.12   40.88      1341900
2012-01-13    40.46   41.12   39.92   41.06      1450700
2012-01-12    43.51   44.31   40.58   40.82      2557100
2012-01-11    43.03   43.52   42.27   42.70      1480600








Previous symbol is UCNN

Next symbol is UCOBANK