UCO - Ultra DJ-Aig Crude Oil
Twittering - Tweeting - Chatting about UCO Ultra DJ-Aig Crude Oil




phantomshares: Metals trended lower all yr, but real move lower didn't occur until April. Oil in same position now, sharp move still on horizon. $USO $UCO
· Reply · View Tweet

RefinedInvstr: A Crude Awakening | The Refined Investor http://t.co/JGJgd12AAm $SPY $DIA $IWM $QQQ $GDX $GLD $SLV $UUP $FXA $DXJ $TAN $TLT $IEF $USO $UCO
· Reply · View Tweet

US_proptrader: $RAX $ARIA $UCO charts at http://t.co/e9mUOJVSCY 1124
· Reply · View Tweet

US_proptrader: $AEGR $PIKE $HALO $NAT $UCO charts at http://t.co/e9mUOJVSCY 1055
· Reply · View Tweet

SwingTradeAlert: $UCO Weekly Chart. Action between trend lines http://t.co/3G6eQhKinX
· Reply · View Tweet

Date - Time Alert
2013-05-03 11:00:00 Price (30.24) Rises Above Moving Average of 28.9
2013-04-08 13:00:00 Price (28.95) Rises Above Moving Average of 28.84
2013-04-08 11:30:00 Price (28.77) Moves Below Moving Average of 28.85
2013-04-05 15:00:00 Price (28.86) Rises Above Moving Average of 28.86
2013-04-05 09:30:00 Price (28.67) Moves Below Moving Average of 28.89
2013-04-04 14:00:00 Price (29) Rises Above Moving Average of 28.9
2013-04-04 11:00:00 Price (28.8) Moves Below Moving Average of 28.94
2013-04-01 09:30:00 Price (31.04) Rises Above Moving Average of 29.05
2013-02-11 11:30:00 Price (32.25) Rises Above Moving Average of 32.13
2013-02-06 14:00:00 Price (32.03) Moves Below Moving Average of 32.11
2013-02-06 09:30:00 Price (31.38) Moves Below Moving Average of 32.05
2013-02-05 09:30:00 Price (32.27) Rises Above Moving Average of 31.94
2013-02-04 14:00:00 Price (31.75) Moves Below Moving Average of 31.91
2012-12-17 14:00:00 Price (27.1) Rises Above Moving Average of 27.06
2012-12-17 11:30:00 Price (27.1) Rises Above Moving Average of 27.06
2012-12-06 09:30:00 Price (26.65) Moves Below Moving Average of 27.17
2012-11-29 09:30:00 Price (27.95) Rises Above Moving Average of 26.78
2012-11-28 09:30:00 Price (26.13) Moves Below Moving Average of 26.76
2012-11-20 13:30:00 Price (26.78) Rises Above Moving Average of 26.71
2012-11-20 12:00:00 Price (26.7) Moves Below Moving Average of 26.71
2012-11-16 09:30:00 Price (26.82) Rises Above Moving Average of 26.69
2012-11-15 10:30:00 Price (26.65) Moves Below Moving Average of 26.72
2012-11-14 10:00:00 Price (26.86) Rises Above Moving Average of 26.71
2012-11-07 09:30:00 Price (26.97) Moves Below Moving Average of 27.96
2012-11-06 13:30:00 Price (28.45) Rises Above Moving Average of 28.03
2012-10-19 10:30:00 Price (31.1) Moves Below Moving Average of 31.42
2012-05-03 09:30:00 Price (42.75) Moves Below Moving Average of 42.97
2012-04-18 11:00:00 Price (42.55) Moves Below Moving Average of 42.95
2012-04-17 09:30:00 Price (43.93) Rises Above Moving Average of 43.19
2012-03-28 09:30:00 Price (44.78) Moves Below Moving Average of 46.08
2012-03-21 16:00:00 Price (46.1) Moves Below Moving Average of 46.27
2012-03-21 14:00:00 Price (46.39) Rises Above Moving Average of 46.28
2012-03-21 13:00:00 Price (46.27) Moves Below Moving Average of 46.27
2012-03-21 11:30:00 Price (46.49) Rises Above Moving Average of 46.26
2012-03-20 09:30:00 Price (46.08) Moves Below Moving Average of 46.37
2012-03-13 13:30:00 Price (46.72) Moves Below Moving Average of 46.77
2012-03-13 12:00:00 Price (46.82) Rises Above Moving Average of 46.76
2012-03-12 09:30:00 Price (45.75) Moves Below Moving Average of 46.69
2012-03-08 11:00:00 Price (46.61) Rises Above Moving Average of 46.33
2012-03-08 09:30:00 Price (46.4) Rises Above Moving Average of 46.29
2012-03-07 15:00:00 Price (46.27) Rises Above Moving Average of 46.24
2012-03-06 09:30:00 Price (44.91) Moves Below Moving Average of 45.91
2012-02-08 14:30:00 Price (40.49) Rises Above Moving Average of 40.45
2012-02-08 12:30:00 Price (40.49) Rises Above Moving Average of 40.49
2012-02-08 11:30:00 Price (40.21) Moves Below Moving Average of 40.51
2012-02-08 09:30:00 Price (41.34) Rises Above Moving Average of 40.55
2012-01-31 10:30:00 Price (41.69) Moves Below Moving Average of 41.72
2012-01-31 09:30:00 Price (42.24) Rises Above Moving Average of 41.73
2012-01-26 13:30:00 Price (41.79) Moves Below Moving Average of 41.83
2012-01-26 09:30:00 Price (42.44) Rises Above Moving Average of 41.92
2012-01-19 12:30:00 Price (42) Moves Below Moving Average of 42.38
2012-01-18 15:30:00 Price (42.39) Rises Above Moving Average of 42.38
2012-01-18 11:30:00 Price (42.16) Moves Below Moving Average of 42.4
2012-01-12 14:00:00 Price (42.07) Moves Below Moving Average of 42.4
2012-01-05 12:30:00 Price (0.44) Moves Below Moving Average of 40.87
2011-12-29 11:30:00 Price (40.63) Moves Below Moving Average of 40.65
2011-12-22 09:30:00 Price (41.35) Rises Above Moving Average of 40.98
2011-12-14 09:30:00 Price (39.72) Moves Below Moving Average of 41.48
2011-12-13 09:30:00 Price (41.84) Rises Above Moving Average of 41.39
2011-12-12 09:30:00 Price (40.61) Moves Below Moving Average of 41.52
2011-11-28 13:00:00 Price (40.22) Moves Below Moving Average of 40.28
2011-11-28 09:30:00 Price (41.72) Rises Above Moving Average of 40.12
2011-11-23 12:00:00 Price (39.72) Rises Above Moving Average of 39.72
2011-11-23 09:30:00 Price (39.03) Moves Below Moving Average of 39.65
2011-11-21 14:30:00 Price (39.88) Rises Above Moving Average of 39.47
2011-11-21 10:00:00 Price (39.21) Moves Below Moving Average of 39.38
2011-10-07 14:00:00 Price (29.48) Rises Above Moving Average of 29.13
2011-10-06 15:00:00 Price (29.27) Moves Below Moving Average of 29.35
2011-10-06 14:00:00 Price (29.5) Rises Above Moving Average of 29.4
2011-09-16 15:30:00 Price (34.19) Moves Below Moving Average of 34.22
2011-09-16 14:30:00 Price (34.23) Rises Above Moving Average of 34.21
2011-09-16 12:30:00 Price (34.24) Rises Above Moving Average of 34.16
2011-09-16 11:30:00 Price (33.79) Moves Below Moving Average of 34.14
2011-09-09 13:00:00 Price (33.19) Rises Above Moving Average of 33.06
2011-09-09 12:00:00 Price (32.65) Moves Below Moving Average of 33.05
2011-09-06 16:00:00 Price (33.28) Rises Above Moving Average of 32.94
2011-09-06 09:30:00 Price (31.56) Moves Below Moving Average of 33.05
2011-09-02 14:00:00 Price (33.02) Moves Below Moving Average of 33.06
2011-09-02 11:00:00 Price (33.29) Rises Above Moving Average of 33.07
2011-08-26 12:00:00 Price (32.04) Moves Below Moving Average of 32.14
2011-08-25 16:00:00 Price (32.19) Moves Below Moving Average of 32.2
2011-08-25 14:00:00 Price (32.15) Moves Below Moving Average of 32.22
2011-08-25 13:00:00 Price (32.63) Rises Above Moving Average of 32.24
2011-08-25 10:00:00 Price (32.29) Moves Below Moving Average of 32.32
2011-08-24 15:30:00 Price (32.45) Rises Above Moving Average of 32.36
2011-08-24 14:30:00 Price (32.29) Moves Below Moving Average of 32.4
2011-08-23 15:00:00 Price (32.84) Rises Above Moving Average of 32.77
2011-08-23 12:00:00 Price (33) Rises Above Moving Average of 32.97
2011-07-27 14:00:00 Price (44.14) Moves Below Moving Average of 44.23
2011-07-27 10:30:00 Price (43.84) Moves Below Moving Average of 44.26
2011-07-19 09:30:00 Price (44.18) Rises Above Moving Average of 42.92
2011-07-14 13:30:00 Price (42.16) Moves Below Moving Average of 42.19
2011-07-11 11:00:00 Price (41.56) Moves Below Moving Average of 41.64
2011-07-01 11:30:00 Price (41.53) Moves Below Moving Average of 41.75
2011-07-01 10:30:00 Price (41.85) Rises Above Moving Average of 41.8
2011-07-01 09:30:00 Price (41.47) Moves Below Moving Average of 41.86
2011-06-30 13:30:00 Price (42.18) Rises Above Moving Average of 42
2011-06-30 12:00:00 Price (42.07) Moves Below Moving Average of 42.08
2011-06-30 09:30:00 Price (42.29) Rises Above Moving Average of 42.23
2011-06-29 13:30:00 Price (42.5) Rises Above Moving Average of 42.45
2011-06-29 12:30:00 Price (42.5) Moves Below Moving Average of 42.52
2011-06-29 11:30:00 Price (42.71) Rises Above Moving Average of 42.59
2011-06-08 09:30:00 Price (47.75) Rises Above Moving Average of 47.64
2011-06-06 10:00:00 Price (47.17) Moves Below Moving Average of 47.54
2011-06-03 12:00:00 Price (47.54) Rises Above Moving Average of 47.51
2011-06-03 10:30:00 Price (47.6) Rises Above Moving Average of 47.51
2011-06-03 09:30:00 Price (46.97) Moves Below Moving Average of 47.51
2011-06-02 13:00:00 Price (47.54) Rises Above Moving Average of 47.49
2011-06-02 11:30:00 Price (46.66) Moves Below Moving Average of 47.47
2011-05-25 11:30:00 Price (48.55) Rises Above Moving Average of 47.83
2011-05-04 09:30:00 Price (60.25) Moves Below Moving Average of 60.52
2011-04-12 10:00:00 Price (57.14) Moves Below Moving Average of 57.62
2011-03-22 10:30:00 Price (53.53) Rises Above Moving Average of 53.35
2011-03-21 09:30:00 Price (53.35) Rises Above Moving Average of 53.12
2011-03-16 11:30:00 Price (49.6) Moves Below Moving Average of 49.99
2011-03-16 09:30:00 Price (49.56) Rises Above Moving Average of 49.24
2011-03-15 14:30:00 Price (48.45) Moves Below Moving Average of 48.52
2011-02-04 11:00:00 Price (11.78) Moves Below Moving Average of 11.79
2011-01-31 12:00:00 Price (11.98) Rises Above Moving Average of 11.91
2011-01-20 09:30:00 Price (12.14) Moves Below Moving Average of 12.31
2011-01-11 09:30:00 Price (12.2) Rises Above Moving Average of 12.19
2011-01-06 10:00:00 Price (12.02) Moves Below Moving Average of 12.17
2011-01-05 12:30:00 Price (12.32) Rises Above Moving Average of 12.15
2010-12-31 11:00:00 Price (12.04) Rises Above Moving Average of 12.02
2010-12-30 15:30:00 Price (12.02) Moves Below Moving Average of 12.02
2010-12-30 14:00:00 Price (12.04) Rises Above Moving Average of 12.02
2010-12-30 11:30:00 Price (11.97) Moves Below Moving Average of 12.01
2010-12-20 11:30:00 Price (11.71) Rises Above Moving Average of 11.66
2010-12-20 10:30:00 Price (11.6) Moves Below Moving Average of 11.66
2010-11-29 10:30:00 Price (10.73) Rises Above Moving Average of 10.72
2010-11-15 14:30:00 Price (11.02) Moves Below Moving Average of 11.06
2010-11-15 09:30:00 Price (11.12) Rises Above Moving Average of 11.02
2010-11-12 15:30:00 Price (11.02) Moves Below Moving Average of 11.02
2010-11-01 09:30:00 Price (10.65) Rises Above Moving Average of 10.47
2010-10-25 11:00:00 Price (10.54) Moves Below Moving Average of 10.6
2010-10-15 15:30:00 Price (10.42) Moves Below Moving Average of 10.43
2010-10-15 14:00:00 Price (10.35) Moves Below Moving Average of 10.41
2010-09-29 11:30:00 Price (9.35) Rises Above Moving Average of 9.25
2010-09-28 14:30:00 Price (9.21) Moves Below Moving Average of 9.25
2010-09-28 10:30:00 Price (9.26) Rises Above Moving Average of 9.25
2010-09-27 15:30:00 Price (9.24) Moves Below Moving Average of 9.24
2010-09-27 14:30:00 Price (9.29) Rises Above Moving Average of 9.24
2010-09-27 10:00:00 Price (9.17) Moves Below Moving Average of 9.23
2010-09-24 10:30:00 Price (9.23) Rises Above Moving Average of 9.22
2010-09-20 16:00:00 Price (9.21) Moves Below Moving Average of 9.22
2010-09-20 11:00:00 Price (9.23) Rises Above Moving Average of 9.22
2010-09-16 12:00:00 Price (9.18) Moves Below Moving Average of 9.21
2010-09-07 12:00:00 Price (8.97) Rises Above Moving Average of 8.95
2010-09-07 10:00:00 Price (8.89) Moves Below Moving Average of 8.96
2010-09-03 13:30:00 Price (8.94) Moves Below Moving Average of 8.97
2010-09-03 12:30:00 Price (8.97) Rises Above Moving Average of 8.97
2010-09-03 11:00:00 Price (8.94) Moves Below Moving Average of 8.98
2010-09-02 11:00:00 Price (9.02) Rises Above Moving Average of 9
2010-09-02 09:30:00 Price (8.93) Moves Below Moving Average of 9
2010-09-01 11:00:00 Price (9.1) Rises Above Moving Average of 9.03
2010-08-31 10:00:00 Price (9.15) Rises Above Moving Average of 9.14
2010-08-30 15:30:00 Price (9.14) Moves Below Moving Average of 9.16
2010-08-30 14:00:00 Price (9.18) Rises Above Moving Average of 9.18
2010-08-30 09:30:00 Price (9.18) Moves Below Moving Average of 9.25
2010-08-27 15:30:00 Price (9.3) Rises Above Moving Average of 9.26


What Blogs are saying about Ultra DJ-Aig Crude Oil
End of Month Summary – September 2012
Sold CVS Put Spread
Margin Call to Start My Day
Bought Gold (GLD)
Sold Another January UWM Naked Put
número 39. Revista de Medios y Educación Pixel-BIT.
La Guardia Civil registra la sede de la SGAE
UCO Chart + New Option Strangle Details

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 37.98 38.08 32.78 28.15
Median Moving Average 38.74 39.49 36.79 29.07
Simple Moving Average 38.76 39.51 36.80 29.03
Triangular Moving Average 37.89 41.58 36.20 29.09


Ultra DJ-Aig Crude Oil is traded on the NYE (NYSE) using the symbol UCO

Industry: FINANCIAL SERVICES - Closed End Fund - Equity Sub Industry Specific Industry

The historical high for UCO was 71.10 on the 5th of February 2007. It has been 2077 days since the historical high price.

The lowest price was 5.85 on the 18th of February 2009. It has been 1333 days since that low price.

The largest volume day was the 10th of February 2009 when 2,985,040,000 shares were traded. It has been 1341 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 768 days ago.

What Google thinks of Ultra DJ-Aig Crude Oil

Seasonality Analysis of UCO

Historical data for UCO

Ultra DJ-Aig Crude Oil at ValueWiki
No Pattern Matches for UCO

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to UCO
Stocks with Negative Correlation to UCO


Closing Prices over the past 15 trading days

UCO chart



Date                Open    High    Low    Close
2013-02-08    31.95   32.08   31.25   31.59      895400
2013-02-07    32.39   32.43   31.42   31.62      1008000
2013-02-06    31.36   32.38   31.29   32.29      1124200
2013-02-05    32.27   32.43   32.09   32.19      708000
2013-02-01    32.26   33.17   32.08   32.81      1295200
2013-01-31    32.48   32.83   32.39   32.75      552700
2013-01-30    32.96   33.15   32.63   33.10      1035100
2013-01-10    30.89   30.96   30.50   30.70      1626200
2013-01-09    30.32   30.53   29.92   30.19      862800
2013-01-08    30.44   30.46   29.91   30.30      775100
2013-01-07    29.93   30.33   29.87   30.24      733500
2013-01-04    29.85   30.19   29.61   30.15      1199600
2013-01-03    30.13   30.29   29.86   29.88      1105400
2013-01-02    30.45   30.53   29.85   30.08      2613300
2012-12-31    28.49   29.47   28.47   29.32      1288000








Previous symbol is UCNN

Next symbol is UCOBANK