| Date - Time |
Alert |
|
| 2009-08-28 15:30:00 |
Price (13.03) Rises Above Moving Average of 13.02 |
|
| 2009-08-27 09:30:00 |
Price (12.92) Moves Below Moving Average of 12.93 |
|
| 2009-07-24 11:00:00 |
Price (9.87) Rises Above Moving Average of 9.86 |
|
| 2009-07-23 10:30:00 |
Price (9.9) Rises Above Moving Average of 9.88 |
|
| 2009-07-16 16:00:00 |
Price (9.92) Moves Below Moving Average of 9.92 |
|
| 2009-07-16 14:00:00 |
Price (10) Rises Above Moving Average of 9.92 |
|
| 2009-07-16 09:30:00 |
Price (9.8) Moves Below Moving Average of 9.93 |
|
| 2009-07-15 14:30:00 |
Price (9.94) Rises Above Moving Average of 9.93 |
|
| 2009-07-06 16:00:00 |
Price (10.44) Rises Above Moving Average of 10.31 |
|
| 2009-07-02 12:00:00 |
Price (10.38) Rises Above Moving Average of 10.38 |
|
| 2009-07-01 09:30:00 |
Price (10.44) Rises Above Moving Average of 10.43 |
|
| 2009-06-22 09:30:00 |
Price (10.7) Moves Below Moving Average of 10.7 |
|
| 2009-06-19 15:30:00 |
Price (10.72) Rises Above Moving Average of 10.7 |
|
| 2009-06-19 09:30:00 |
Price (10.72) Rises Above Moving Average of 10.69 |
|
| 2009-06-16 12:00:00 |
Price (10.55) Moves Below Moving Average of 10.58 |
|
| 2009-05-18 11:30:00 |
Price (10.01) Rises Above Moving Average of 10 |
|
| 2009-04-08 15:00:00 |
Price (8.14) Moves Below Moving Average of 8.18 |
|
| 2009-04-07 15:30:00 |
Price (8.13) Moves Below Moving Average of 8.15 |
|
| 2009-04-01 15:00:00 |
Price (8.05) Moves Below Moving Average of 8.1 |
|
| 2009-04-01 12:30:00 |
Price (8.09) Moves Below Moving Average of 8.1 |
|
| 2009-03-27 13:30:00 |
Price (8.05) Moves Below Moving Average of 8.06 |
|
| 2009-03-27 11:30:00 |
Price (8.04) Rises Above Moving Average of 8.04 |
|
| 2009-03-27 09:30:00 |
Price (7.91) Moves Below Moving Average of 8.02 |
|
| 2009-03-26 15:30:00 |
Price (8.09) Rises Above Moving Average of 8.01 |
|
| 2009-03-26 14:00:00 |
Price (8.05) Rises Above Moving Average of 7.99 |
|
| 2009-03-25 11:00:00 |
Price (7.95) Moves Below Moving Average of 7.96 |
|
| 2009-03-23 14:30:00 |
Price (7.97) Rises Above Moving Average of 7.9 |
|
| 2009-03-20 09:30:00 |
Price (7.75) Moves Below Moving Average of 7.92 |
|
| 2009-03-16 15:00:00 |
Price (7.82) Moves Below Moving Average of 8 |
|
| 2008-12-22 09:30:00 |
Price (14.17) Moves Below Moving Average of 14.27 |
|
| 2008-12-19 12:00:00 |
Price (14.24) Moves Below Moving Average of 14.26 |
|
| 2008-12-18 16:00:00 |
Price (14.26) Moves Below Moving Average of 14.27 |
|
| 2008-12-15 15:00:00 |
Price (13.92) Moves Below Moving Average of 14.25 |
|
| 2008-12-11 15:00:00 |
Price (13.68) Moves Below Moving Average of 14.04 |
|
| 2008-12-10 13:30:00 |
Price (13.66) Moves Below Moving Average of 13.77 |
|
| 2008-12-09 14:00:00 |
Price (13.43) Moves Below Moving Average of 13.63 |
|
| 2008-12-05 13:30:00 |
Price (13.48) Rises Above Moving Average of 13.43 |
|
| 2008-12-05 09:30:00 |
Price (13.28) Moves Below Moving Average of 13.47 |
|
| 2008-12-02 15:00:00 |
Price (13.59) Rises Above Moving Average of 13.56 |
|
| 2008-12-02 13:30:00 |
Price (13.51) Moves Below Moving Average of 13.58 |
|
| 2008-12-01 16:00:00 |
Price (12.24) Moves Below Moving Average of 13.66 |
|
| 2008-11-26 09:30:00 |
Price (13.96) Moves Below Moving Average of 14.1 |
|
| 2008-11-05 11:30:00 |
Price (17.8) Moves Below Moving Average of 17.95 |
|
| 2008-10-29 11:30:00 |
Price (18.04) Rises Above Moving Average of 17.86 |
|
| 2008-10-02 09:30:00 |
Price (23.87) Moves Below Moving Average of 24.35 |
|
| 2008-10-01 14:30:00 |
Price (24.52) Rises Above Moving Average of 24.33 |
|
| 2008-10-01 11:00:00 |
Price (24.11) Moves Below Moving Average of 24.31 |
|
What Blogs are saying about United Dominion Realty Trust Inc.Stock Market alerts for Thursday Mar 11
Positive Seasonal Pattern Stocks on Friday the 14th of August 2009
Tere Bina - KKD (2009) - DVDRip - UpScaled [1280x528] - AC3 5.1 - Video - UDR - NiTiN
Luck video song 2009 Mkv AAC Rip UDR
Head and Shoulders chart pattern for 2009-05-07
Top Pre-Market Analyst Upgrades & Downgrades (DVN, ECA, STR, RSG, APC, AIN, AVB, BRE, CBST, DLTR, MEOH, SOA, SU, UDR)
Inverted Head and Shoulders chart pattern for 2008-12-05
Positive Seasonal Pattern Stocks on Thursday the 27th of November 2008
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
15.28 |
16.15 |
16.73 |
17.57 |
|
| Median Moving Average |
14.07 |
15.72 |
16.22 |
17.34 |
|
| Simple Moving Average |
14.09 |
15.74 |
16.28 |
17.41 |
|
| Triangular Moving Average |
14.42 |
15.75 |
16.21 |
17.40 |
|
United Dominion Realty Trust Inc. is traded on the NYE () using the symbol UDR
Industry: Main Industry Sub Industry Specific Industry
The historical high for UDR was 33.95 on the 20th of February 2007. It has been 1124 days since the historical high price.
The lowest price was 1.80 on the 24th of July 1984. It has been 9370 days since that low price.
The largest volume day was the 10th of March 2009 when 779,150,000 shares were traded. It has been 375 days since that big volume day.
The lowest volume day was the 5th of January 1984 when only 0 shares changed hands. That was 9571 days ago.
What Google thinks of
United Dominion Realty Trust Inc.Seasonality Analysis of UDRHistorical data for UDRUnited Dominion Realty Trust Inc. at ValueWikiNo Pattern Matches for UDR
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to UDRStocks with Negative Correlation to UDR
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-19 17.81 17.83 17.57 17.77 2503600
2010-03-18 17.76 18.00 17.66 17.77 1482700
2010-03-17 17.72 18.03 17.09 17.84 1793700
2010-03-16 17.29 17.84 17.22 17.80 1674400
2010-03-15 17.29 17.41 16.90 17.22 1231800
2010-03-12 17.34 17.44 17.14 17.31 1327100
2010-03-11 16.88 17.29 16.85 17.26 1495000
2010-03-10 17.14 17.26 16.90 17.00 3167200
2010-03-09 17.05 17.37 16.94 17.06 3724300
2010-03-08 16.86 17.24 16.75 17.12 1515400
2010-03-05 16.63 16.98 16.52 16.94 2811500
2010-03-04 16.59 16.71 16.48 16.52 1751400
2010-03-03 16.75 16.77 16.56 16.56 1133800
2010-03-02 16.81 16.84 16.65 16.74 1114200
2010-03-01 16.84 16.98 16.68 16.78 1512300
Previous symbol is
UDPSXNext symbol is
UDR+G
