UDRL - Union Drilling
Twittering - Tweeting - Chatting about UDRL Union Drilling




Date - Time Alert
2012-11-05 11:30:00 Price (6.49) Moves Below Moving Average of 6.5
2012-11-05 09:30:00 Price (6.5) Rises Above Moving Average of 6.5
2012-10-23 10:30:00 Price (6.49) Moves Below Moving Average of 6.5
2012-10-02 09:30:00 Price (6.48) Rises Above Moving Average of 5.47
2012-05-02 15:00:00 Price (5.52) Rises Above Moving Average of 5.51
2012-05-02 09:30:00 Price (5.48) Moves Below Moving Average of 5.52
2012-04-18 10:30:00 Price (5.52) Moves Below Moving Average of 5.54
2012-04-17 16:00:00 Price (5.49) Moves Below Moving Average of 5.54
2012-04-17 09:30:00 Price (5.59) Rises Above Moving Average of 5.57
2012-03-26 15:30:00 Price (6.17) Moves Below Moving Average of 6.21
2012-03-26 14:30:00 Price (6.22) Rises Above Moving Average of 6.22
2012-02-29 11:30:00 Price (7.07) Moves Below Moving Average of 7.13
2012-02-15 16:00:00 Price (6.8) Moves Below Moving Average of 6.83
2012-02-15 11:30:00 Price (6.84) Rises Above Moving Average of 6.81
2012-02-13 16:00:00 Price (6.72) Moves Below Moving Average of 6.8
2012-02-13 11:30:00 Price (6.81) Rises Above Moving Average of 6.78
2012-02-13 09:30:00 Price (6.83) Rises Above Moving Average of 6.77
2012-02-02 10:00:00 Price (6.43) Moves Below Moving Average of 6.45
2012-02-01 12:30:00 Price (6.49) Rises Above Moving Average of 6.45
2012-02-01 10:30:00 Price (6.47) Rises Above Moving Average of 6.45
2012-01-31 15:00:00 Price (6.44) Moves Below Moving Average of 6.45
2012-01-31 12:00:00 Price (6.46) Rises Above Moving Average of 6.45
2012-01-31 11:00:00 Price (6.42) Moves Below Moving Average of 6.45
2012-01-26 15:00:00 Price (6.49) Rises Above Moving Average of 6.42
2012-01-26 14:00:00 Price (6.42) Moves Below Moving Average of 6.42
2012-01-24 13:00:00 Price (6.44) Rises Above Moving Average of 6.43
2012-01-23 15:00:00 Price (6.47) Rises Above Moving Average of 6.43
2012-01-23 12:30:00 Price (6.4) Moves Below Moving Average of 6.43
2012-01-20 13:30:00 Price (6.41) Moves Below Moving Average of 6.42
2012-01-20 12:00:00 Price (6.41) Moves Below Moving Average of 6.42
2012-01-19 15:00:00 Price (6.4) Moves Below Moving Average of 6.41
2012-01-18 16:00:00 Price (6.43) Rises Above Moving Average of 6.4
2012-01-12 14:00:00 Price (6.37) Moves Below Moving Average of 6.4
2012-01-12 12:00:00 Price (6.41) Rises Above Moving Average of 6.4
2012-01-12 10:30:00 Price (6.35) Moves Below Moving Average of 6.4
2012-01-09 15:30:00 Price (6.32) Moves Below Moving Average of 6.34
2012-01-09 13:30:00 Price (6.33) Moves Below Moving Average of 6.34
2012-01-09 12:30:00 Price (6.35) Rises Above Moving Average of 6.34
2012-01-09 10:30:00 Price (6.35) Rises Above Moving Average of 6.34
2012-01-06 09:30:00 Price (6.31) Moves Below Moving Average of 6.34
2012-01-03 09:30:00 Price (6.43) Rises Above Moving Average of 6.36
2011-12-07 09:30:00 Price (7.05) Moves Below Moving Average of 7.09
2011-12-06 13:00:00 Price (7.12) Rises Above Moving Average of 7.1
2011-12-06 12:00:00 Price (7.09) Moves Below Moving Average of 7.11
2011-12-05 15:30:00 Price (7.08) Moves Below Moving Average of 7.12
2011-12-05 10:30:00 Price (7.23) Rises Above Moving Average of 7.13
2011-12-02 12:00:00 Price (7.18) Rises Above Moving Average of 7.18
2011-12-02 10:30:00 Price (7.23) Rises Above Moving Average of 7.19
2011-12-01 15:00:00 Price (7.21) Rises Above Moving Average of 7.2
2011-12-01 10:30:00 Price (7.19) Moves Below Moving Average of 7.21
2011-12-01 09:30:00 Price (7.23) Rises Above Moving Average of 7.21
2011-10-10 09:30:00 Price (5.54) Rises Above Moving Average of 5.51
2011-09-20 12:00:00 Price (7.51) Moves Below Moving Average of 7.53
2011-09-20 10:30:00 Price (7.56) Rises Above Moving Average of 7.53
2011-09-19 15:30:00 Price (7.56) Rises Above Moving Average of 7.54
2011-09-15 11:00:00 Price (7.46) Moves Below Moving Average of 7.52
2011-09-15 10:00:00 Price (7.55) Rises Above Moving Average of 7.52
2011-09-08 14:00:00 Price (7.58) Moves Below Moving Average of 7.63
2011-09-08 10:00:00 Price (7.62) Moves Below Moving Average of 7.65
2011-09-07 11:00:00 Price (7.68) Rises Above Moving Average of 7.67
2011-07-14 13:00:00 Price (10.4) Moves Below Moving Average of 10.4
2011-06-27 13:30:00 Price (9.31) Moves Below Moving Average of 9.37
2011-06-10 12:30:00 Price (9.82) Moves Below Moving Average of 9.83
2011-05-25 11:00:00 Price (9.42) Rises Above Moving Average of 9.32
2011-05-03 10:30:00 Price (12.41) Moves Below Moving Average of 12.54
2011-04-08 13:00:00 Price (10.2) Rises Above Moving Average of 10.07
2011-04-06 15:00:00 Price (10.13) Rises Above Moving Average of 10.05
2011-04-06 12:00:00 Price (9.96) Moves Below Moving Average of 10.04
2011-02-16 12:00:00 Price (7.63) Rises Above Moving Average of 7.62
2011-02-14 13:30:00 Price (7.56) Moves Below Moving Average of 7.57
2011-02-14 12:30:00 Price (7.57) Rises Above Moving Average of 7.57
2011-02-09 12:30:00 Price (7.59) Rises Above Moving Average of 7.52
2011-02-09 11:30:00 Price (7.47) Moves Below Moving Average of 7.51
2011-02-01 12:00:00 Price (7.47) Rises Above Moving Average of 7.38
2011-01-28 15:30:00 Price (7.37) Moves Below Moving Average of 7.45
2011-01-28 14:30:00 Price (7.54) Rises Above Moving Average of 7.45
2011-01-28 12:30:00 Price (7.39) Moves Below Moving Average of 7.46
2011-01-27 09:30:00 Price (7.5) Rises Above Moving Average of 7.49
2011-01-13 10:00:00 Price (7.73) Moves Below Moving Average of 7.75
2011-01-11 14:00:00 Price (7.6) Moves Below Moving Average of 7.72
2011-01-03 12:00:00 Price (7.49) Rises Above Moving Average of 7.44
2010-12-30 16:00:00 Price (7.35) Moves Below Moving Average of 7.42
2010-11-02 12:00:00 Price (4.74) Rises Above Moving Average of 4.71
2010-10-28 11:00:00 Price (4.68) Moves Below Moving Average of 4.73
2010-10-28 10:00:00 Price (4.74) Rises Above Moving Average of 4.73
2010-10-27 13:00:00 Price (4.76) Rises Above Moving Average of 4.73
2010-10-27 11:00:00 Price (4.72) Moves Below Moving Average of 4.73
2010-10-22 11:30:00 Price (4.64) Moves Below Moving Average of 4.66
2010-10-21 15:30:00 Price (4.67) Rises Above Moving Average of 4.66
2010-10-21 14:00:00 Price (4.62) Moves Below Moving Average of 4.65
2010-10-13 10:30:00 Price (4.62) Rises Above Moving Average of 4.6
2010-10-11 15:30:00 Price (4.55) Moves Below Moving Average of 4.62
2010-10-07 12:00:00 Price (4.64) Rises Above Moving Average of 4.63
2010-10-07 10:30:00 Price (4.62) Moves Below Moving Average of 4.63
2010-10-05 15:00:00 Price (4.69) Rises Above Moving Average of 4.65
2010-10-05 13:30:00 Price (4.66) Rises Above Moving Average of 4.65
2010-09-21 10:30:00 Price (4.78) Rises Above Moving Average of 4.77
2010-09-16 15:30:00 Price (4.79) Moves Below Moving Average of 4.79
2010-09-13 13:30:00 Price (4.81) Rises Above Moving Average of 4.78
2010-09-13 12:30:00 Price (4.77) Moves Below Moving Average of 4.78
2010-09-13 11:30:00 Price (4.86) Rises Above Moving Average of 4.79
2010-08-10 10:00:00 Price (5.68) Moves Below Moving Average of 5.82
2010-08-09 15:30:00 Price (5.86) Rises Above Moving Average of 5.82
2010-08-06 11:00:00 Price (5.66) Moves Below Moving Average of 5.81
2010-07-29 12:00:00 Price (5.75) Moves Below Moving Average of 5.77
2010-07-29 10:00:00 Price (5.85) Rises Above Moving Average of 5.77
2010-07-28 15:30:00 Price (5.67) Moves Below Moving Average of 5.77
2010-07-28 11:30:00 Price (5.76) Rises Above Moving Average of 5.76
2010-07-28 10:00:00 Price (5.77) Rises Above Moving Average of 5.75
2010-07-27 16:00:00 Price (5.74) Moves Below Moving Average of 5.75
2010-07-23 11:30:00 Price (5.68) Rises Above Moving Average of 5.65
2010-07-21 10:30:00 Price (5.57) Moves Below Moving Average of 5.65
2010-07-20 16:00:00 Price (5.68) Rises Above Moving Average of 5.65
2010-07-16 12:30:00 Price (5.62) Moves Below Moving Average of 5.66
2010-07-09 16:00:00 Price (5.7) Rises Above Moving Average of 5.68
2010-07-08 14:30:00 Price (5.68) Moves Below Moving Average of 5.76
2010-07-07 16:00:00 Price (5.84) Rises Above Moving Average of 5.8
2010-06-28 12:30:00 Price (5.79) Moves Below Moving Average of 5.86
2010-06-25 16:00:00 Price (5.88) Rises Above Moving Average of 5.83
2010-06-25 14:30:00 Price (5.83) Rises Above Moving Average of 5.82
2010-06-24 15:00:00 Price (5.71) Moves Below Moving Average of 5.78
2010-06-24 13:30:00 Price (5.79) Rises Above Moving Average of 5.77
2010-06-24 11:00:00 Price (5.73) Moves Below Moving Average of 5.76
2010-06-10 15:00:00 Price (5.27) Rises Above Moving Average of 5.27
2010-06-10 13:30:00 Price (5.28) Rises Above Moving Average of 5.27
2010-05-28 16:00:00 Price (5.44) Moves Below Moving Average of 5.64
2010-05-28 14:30:00 Price (5.63) Moves Below Moving Average of 5.64
2010-05-27 16:00:00 Price (5.78) Rises Above Moving Average of 5.66
2010-05-12 16:00:00 Price (6.33) Rises Above Moving Average of 6.28
2010-05-03 15:30:00 Price (6.54) Moves Below Moving Average of 6.57
2010-05-03 14:30:00 Price (6.57) Rises Above Moving Average of 6.57
2010-04-28 12:00:00 Price (6.6) Rises Above Moving Average of 6.56
2010-04-26 10:00:00 Price (6.64) Rises Above Moving Average of 6.62
2010-04-23 11:00:00 Price (6.68) Rises Above Moving Average of 6.63
2010-04-21 15:00:00 Price (6.62) Moves Below Moving Average of 6.62
2010-04-20 12:30:00 Price (6.63) Rises Above Moving Average of 6.58
2010-04-16 15:30:00 Price (6.52) Moves Below Moving Average of 6.54
2010-04-16 12:00:00 Price (6.49) Moves Below Moving Average of 6.52
2010-04-16 10:00:00 Price (6.49) Moves Below Moving Average of 6.5
2010-04-05 10:00:00 Price (6.68) Rises Above Moving Average of 6.63
2010-03-11 10:00:00 Price (6.88) Moves Below Moving Average of 6.88
2010-03-10 16:00:00 Price (6.97) Rises Above Moving Average of 6.88
2010-03-10 14:00:00 Price (6.84) Moves Below Moving Average of 6.87
2010-03-10 10:30:00 Price (6.88) Moves Below Moving Average of 6.88
2009-08-28 13:30:00 Price (6.69) Rises Above Moving Average of 6.65
2009-08-28 12:30:00 Price (6.58) Moves Below Moving Average of 6.65
2009-08-20 12:00:00 Price (6.56) Moves Below Moving Average of 6.61
2009-08-20 11:00:00 Price (6.7) Rises Above Moving Average of 6.61
2009-08-11 12:30:00 Price (6.76) Rises Above Moving Average of 6.64
2009-08-04 11:30:00 Price (6.56) Moves Below Moving Average of 6.61
2009-07-17 16:00:00 Price (6.18) Moves Below Moving Average of 6.21
2009-07-17 11:30:00 Price (6.33) Rises Above Moving Average of 6.23
2009-06-08 09:30:00 Price (8.32) Moves Below Moving Average of 9.09
2009-05-27 09:30:00 Price (9.49) Rises Above Moving Average of 8.84
2009-05-22 12:00:00 Price (8.72) Moves Below Moving Average of 8.78
2009-05-22 10:30:00 Price (8.92) Rises Above Moving Average of 8.75
2009-05-21 12:30:00 Price (8.62) Moves Below Moving Average of 8.66
2009-05-21 11:30:00 Price (8.71) Rises Above Moving Average of 8.63
2009-05-21 09:30:00 Price (8.58) Moves Below Moving Average of 8.59
2009-05-14 09:30:00 Price (7.49) Moves Below Moving Average of 7.6
2009-04-16 13:00:00 Price (4.78) Moves Below Moving Average of 4.78
2009-04-16 09:30:00 Price (4.64) Moves Below Moving Average of 4.79
2009-04-07 12:00:00 Price (4.54) Moves Below Moving Average of 4.58
2009-04-02 10:00:00 Price (4.35) Rises Above Moving Average of 4.28
2009-03-11 09:30:00 Price (3.22) Rises Above Moving Average of 3.21
2009-02-10 11:30:00 Price (4.81) Moves Below Moving Average of 4.81
2009-01-29 14:00:00 Price (5.03) Moves Below Moving Average of 5.08
2009-01-15 14:30:00 Price (5.43) Rises Above Moving Average of 5.39
2009-01-15 12:30:00 Price (5.34) Moves Below Moving Average of 5.4
2009-01-14 15:30:00 Price (5.34) Moves Below Moving Average of 5.41
2009-01-14 11:00:00 Price (5.39) Moves Below Moving Average of 5.41
2009-01-12 09:30:00 Price (5.01) Moves Below Moving Average of 5.35
2009-01-09 10:30:00 Price (5.23) Moves Below Moving Average of 5.32
2008-12-17 11:00:00 Price (4.97) Rises Above Moving Average of 4.95
2008-12-12 16:00:00 Price (5.23) Rises Above Moving Average of 5.16
2008-12-10 13:30:00 Price (5.27) Moves Below Moving Average of 5.28
2008-12-10 09:30:00 Price (5.49) Rises Above Moving Average of 5.27
2008-12-09 12:00:00 Price (5.3) Rises Above Moving Average of 5.28
2008-11-21 13:00:00 Price (5.58) Rises Above Moving Average of 5.46
2008-11-21 11:00:00 Price (5.43) Moves Below Moving Average of 5.46
2008-11-21 10:00:00 Price (5.55) Rises Above Moving Average of 5.46
2008-11-20 16:00:00 Price (5.3) Moves Below Moving Average of 5.46
2008-11-20 11:00:00 Price (5.43) Rises Above Moving Average of 5.43
2008-11-19 13:30:00 Price (5.37) Moves Below Moving Average of 5.4
2008-11-13 12:30:00 Price (4.94) Moves Below Moving Average of 5.07
2008-11-03 12:00:00 Price (5.2) Rises Above Moving Average of 5.13
2008-10-30 15:30:00 Price (5.47) Rises Above Moving Average of 5.3


What Blogs are saying about Union Drilling
Stocks to Watch for Wednesday
Stock picks for Tuesday, June 27
Stocks To Watch Next Week

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 6.57 6.39 6.36 6.49
Median Moving Average 7.05 6.46 6.20 6.50
Simple Moving Average 7.04 6.44 6.19 6.50
Triangular Moving Average 6.74 6.48 6.23 6.49


Union Drilling is traded on the NSD (NASDAQ) using the symbol UDRL

Industry: ENERGY - Oil & Gas Drilling & Exploration Sub Industry Specific Industry

The historical high for UDRL was 22.36 on the 18th of June 2008. It has been 1578 days since the historical high price.

The lowest price was 2.58 on the 5th of March 2009. It has been 1318 days since that low price.

The largest volume day was the 2nd of December 2008 when 123,110,000 shares were traded. It has been 1411 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 768 days ago.

What Google thinks of Union Drilling

Seasonality Analysis of UDRL

Historical data for UDRL

Union Drilling at ValueWiki
No Pattern Matches for UDRL

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to UDRL
Stocks with Negative Correlation to UDRL


Closing Prices over the past 15 trading days

UDRL chart



Date                Open    High    Low    Close
2012-11-05    6.49   6.56   6.49   6.55      175700
2012-11-02    6.50   6.50   6.49   6.49      68400
2012-11-01    6.49   6.50   6.49   6.50      84600
2012-10-31    6.49   6.50   6.49   6.49      89500
2012-10-30    6.49   6.49   6.49   6.49      0
2012-10-29    6.49   6.49   6.49   6.49      0
2012-10-26    6.50   6.50   6.49   6.49      77500
2012-10-25    6.50   6.50   6.49   6.50      90200
2012-10-24    6.50   6.50   6.49   6.49      161000
2012-10-23    6.49   6.50   6.49   6.49      218100
2012-10-22    6.50   6.50   6.49   6.49      38600
2012-10-19    6.49   6.50   6.49   6.49      97700
2012-10-18    6.49   6.53   6.49   6.49      117100
2012-10-17    6.50   6.51   6.49   6.50      101500
2012-10-16    6.54   6.55   6.49   6.49      143400








Previous symbol is UDRGY

Next symbol is UDRWQ