| Date - Time | Alert | |
| 2008-11-19 13:30:00 | Price (5.37) Moves Below Moving Average of 5.4 | |
| 2008-11-13 12:30:00 | Price (4.94) Moves Below Moving Average of 5.07 | |
| 2008-11-03 12:00:00 | Price (5.2) Rises Above Moving Average of 5.13 | |
| 2008-10-30 15:30:00 | Price (5.47) Rises Above Moving Average of 5.3 |
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 13.09 | 9.15 | 5.60 | 5.43 | |
| Median Moving Average | 15.33 | 12.22 | 6.49 | 5.46 | |
| Simple Moving Average | 15.31 | 12.13 | 6.41 | 5.44 | |
| Triangular Moving Average | 17.02 | 12.16 | 5.80 | 5.48 |
Union Drilling Inc is traded on the NSD (NASDAQ) using the symbol UDRL
Industry: ENERGY Oil & Gas Drilling & Exploration Specific Industry
The historical high for UDRL was 22.36 on the 18th of June 2008. It has been 130 days since the historical high price.
The lowest price was 4.39 on the 24th of October 2008. It has been 2 days since that low price.
The largest volume day was the 17th of October 2008 when 30,880,000 shares were traded. It has been 9 days since that big volume day.
The lowest volume day was the 23rd of November 2007 when only 13,300 shares changed hands. That was 338 days ago.
What Google thinks of Union Drilling Inc
Seasonality Analysis of UDRL
Historical data for UDRL
Union Drilling Inc at ValueWiki
No Pattern Matches for UDRL
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to UDRL
Stocks with Negative Correlation to UDRL
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-19 5.46 5.72 5.10 5.12 120800
2008-11-18 5.39 5.56 5.27 5.53 118000
2008-11-17 5.44 5.65 5.14 5.43 106900
2008-11-14 5.62 5.99 5.41 5.45 74400
2008-11-13 5.36 5.75 4.78 5.75 209800
2008-11-12 5.19 5.70 5.19 5.36 151700
2008-11-11 5.53 5.74 5.31 5.31 84900
2008-11-10 5.68 6.02 5.37 5.66 98900
2008-11-07 5.26 5.64 5.21 5.55 190300
2008-11-06 5.28 5.52 5.03 5.22 132000
2008-11-05 5.77 5.77 5.17 5.26 213900
2008-11-04 5.80 6.07 5.38 5.90 164400
2008-11-03 5.43 5.76 4.56 5.76 331500
2008-10-31 5.83 6.83 5.10 5.48 470300
2008-10-30 4.73 5.94 4.59 5.82 256500
Previous symbol is UDRGF
Next symbol is UDRY