UDRL - Union Drilling - Stock Analysis

Popular Stocks

Stock	Alert
SHOS	Price (44.25) Moves Below Moving Average of 44.7
Stanley Furniture Company	Price (4.09) Rises Above Moving Average of 4.07
Savient Pharmaceuticals Inc	Price (0.74) Moves Below Moving Average of 0.74
Tempur-Pedic International Inc	Price (45.5) Rises Above Moving Average of 45.47
Leggett & Platt Inc.	Price (32.8) Rises Above Moving Average of 32.76
Lucas Energy	Price (1.28) Rises Above Moving Average of 1.28
Lifevantage Corp	Price (2.29) Rises Above Moving Average of 2.28
Medassets	Price (18.08) Rises Above Moving Average of 17.99
Multi-Fineline Electronix	Price (15.48) Rises Above Moving Average of 15.45
Altria Group	Price (36.12) Rises Above Moving Average of 36.1
NEE$O	Price (55.88) Rises Above Moving Average of 55.81
National Western Life Insurance	Price (192.24) Rises Above Moving Average of 191.85
Northwest Pipe Company	Price (27.46) Rises Above Moving Average of 27.28
PDH	Price (12.79) Rises Above Moving Average of 12.77
Pico Holdings Inc.	Price (22.26) Rises Above Moving Average of 22.18
Equifax	Price (61.22) Rises Above Moving Average of 61.18
Eagle Bancorp	Price (22.76) Rises Above Moving Average of 22.69
First Defiance Financial	Price (22.89) Rises Above Moving Average of 22.74
Fulton Financial Corp.	Price (11.34) Rises Above Moving Average of 11.32
Gorman-Rupp Company	Price (29.15) Rises Above Moving Average of 28.97
Hsbc Holdings Plc	Price (25.8) Rises Above Moving Average of 25.78
Information Services Group	Price (1.99) Rises Above Moving Average of 1.99
Argo Group International Holdings Ltd	Price (42.76) Rises Above Moving Average of 42.68
American Apparel Inc	Price (1.99) Rises Above Moving Average of 1.99
Atlantic Global	Price (0.2) Rises Above Moving Average of 0.2
Bar Harbor Bankshares	Price (35.93) Rises Above Moving Average of 35.82
The Bank Of Kentucky Financial	Price (26.18) Moves Below Moving Average of 26.21
Bolt Technology Corp.	Price (16.55) Rises Above Moving Average of 16.52
Biostar Pharmaceuticals	Price (0.82) Rises Above Moving Average of 0.79
Cobiz Financial Inc.	Price (8.43) Rises Above Moving Average of 8.39
Coca-Cola Bottling Co. Consolidated	Price (61.25) Moves Below Moving Average of 61.3
Dht Holdings	Price (4.48) Moves Below Moving Average of 4.48
Mettler-Toledo International	Price (215.91) Moves Below Moving Average of 216.44
Manitowoc Company	Price (18.88) Moves Below Moving Average of 18.89
NEE$O	Price (55.84) Rises Above Moving Average of 55.81
NEE^O	Price (55.84) Rises Above Moving Average of 55.77
Nucor Corp.	Price (44.75) Moves Below Moving Average of 44.8
Vrdo Tax Free Weekly Portfolio	Price (24.99) Rises Above Moving Average of 24.98
Revlon	Price (19.92) Moves Below Moving Average of 19.97
Polo Ralph Lauren Corp.	Price (178.55) Rises Above Moving Average of 177.99

Resources
- Stock Market
- Data Mining
- Machine Learning
  - Official Google Research Blog
- Economy
- Computing
- Blogroll
- Software
- Science
  - Alternative Energy News
  - Innovation Zen
- Stock Market Patterns
  - Inverted Head and Shoulders Pattern
  - Stocks with Head and Shoulders Pattern
- Blogs about Trading
- SEO
  - Blog Marketplace
  - Simon Emery
- money
- Real Estate
- DeepMarket
  - DeepMarket Privacy Policy
  - DeepMarket Twitter
- Peer-to-Peer Finance
- Contributors
  - Charity Navigator
- Syn
  - Free Trade Magazines and Downloads from deepmarket.tradepub.com
Blog Feed
- Comments RSS

UDRL - Union DrillingTwittering - Tweeting - Chatting about UDRL Union Drilling

Date - Time	Alert
2012-11-05 11:30:00	Price (6.49) Moves Below Moving Average of 6.5
2012-11-05 09:30:00	Price (6.5) Rises Above Moving Average of 6.5
2012-10-23 10:30:00	Price (6.49) Moves Below Moving Average of 6.5
2012-10-02 09:30:00	Price (6.48) Rises Above Moving Average of 5.47
2012-05-02 15:00:00	Price (5.52) Rises Above Moving Average of 5.51
2012-05-02 09:30:00	Price (5.48) Moves Below Moving Average of 5.52
2012-04-18 10:30:00	Price (5.52) Moves Below Moving Average of 5.54
2012-04-17 16:00:00	Price (5.49) Moves Below Moving Average of 5.54
2012-04-17 09:30:00	Price (5.59) Rises Above Moving Average of 5.57
2012-03-26 15:30:00	Price (6.17) Moves Below Moving Average of 6.21
2012-03-26 14:30:00	Price (6.22) Rises Above Moving Average of 6.22
2012-02-29 11:30:00	Price (7.07) Moves Below Moving Average of 7.13
2012-02-15 16:00:00	Price (6.8) Moves Below Moving Average of 6.83
2012-02-15 11:30:00	Price (6.84) Rises Above Moving Average of 6.81
2012-02-13 16:00:00	Price (6.72) Moves Below Moving Average of 6.8
2012-02-13 11:30:00	Price (6.81) Rises Above Moving Average of 6.78
2012-02-13 09:30:00	Price (6.83) Rises Above Moving Average of 6.77
2012-02-02 10:00:00	Price (6.43) Moves Below Moving Average of 6.45
2012-02-01 12:30:00	Price (6.49) Rises Above Moving Average of 6.45
2012-02-01 10:30:00	Price (6.47) Rises Above Moving Average of 6.45
2012-01-31 15:00:00	Price (6.44) Moves Below Moving Average of 6.45
2012-01-31 12:00:00	Price (6.46) Rises Above Moving Average of 6.45
2012-01-31 11:00:00	Price (6.42) Moves Below Moving Average of 6.45
2012-01-26 15:00:00	Price (6.49) Rises Above Moving Average of 6.42
2012-01-26 14:00:00	Price (6.42) Moves Below Moving Average of 6.42
2012-01-24 13:00:00	Price (6.44) Rises Above Moving Average of 6.43
2012-01-23 15:00:00	Price (6.47) Rises Above Moving Average of 6.43
2012-01-23 12:30:00	Price (6.4) Moves Below Moving Average of 6.43
2012-01-20 13:30:00	Price (6.41) Moves Below Moving Average of 6.42
2012-01-20 12:00:00	Price (6.41) Moves Below Moving Average of 6.42
2012-01-19 15:00:00	Price (6.4) Moves Below Moving Average of 6.41
2012-01-18 16:00:00	Price (6.43) Rises Above Moving Average of 6.4
2012-01-12 14:00:00	Price (6.37) Moves Below Moving Average of 6.4
2012-01-12 12:00:00	Price (6.41) Rises Above Moving Average of 6.4
2012-01-12 10:30:00	Price (6.35) Moves Below Moving Average of 6.4
2012-01-09 15:30:00	Price (6.32) Moves Below Moving Average of 6.34
2012-01-09 13:30:00	Price (6.33) Moves Below Moving Average of 6.34
2012-01-09 12:30:00	Price (6.35) Rises Above Moving Average of 6.34
2012-01-09 10:30:00	Price (6.35) Rises Above Moving Average of 6.34
2012-01-06 09:30:00	Price (6.31) Moves Below Moving Average of 6.34
2012-01-03 09:30:00	Price (6.43) Rises Above Moving Average of 6.36
2011-12-07 09:30:00	Price (7.05) Moves Below Moving Average of 7.09
2011-12-06 13:00:00	Price (7.12) Rises Above Moving Average of 7.1
2011-12-06 12:00:00	Price (7.09) Moves Below Moving Average of 7.11
2011-12-05 15:30:00	Price (7.08) Moves Below Moving Average of 7.12
2011-12-05 10:30:00	Price (7.23) Rises Above Moving Average of 7.13
2011-12-02 12:00:00	Price (7.18) Rises Above Moving Average of 7.18
2011-12-02 10:30:00	Price (7.23) Rises Above Moving Average of 7.19
2011-12-01 15:00:00	Price (7.21) Rises Above Moving Average of 7.2
2011-12-01 10:30:00	Price (7.19) Moves Below Moving Average of 7.21
2011-12-01 09:30:00	Price (7.23) Rises Above Moving Average of 7.21
2011-10-10 09:30:00	Price (5.54) Rises Above Moving Average of 5.51
2011-09-20 12:00:00	Price (7.51) Moves Below Moving Average of 7.53
2011-09-20 10:30:00	Price (7.56) Rises Above Moving Average of 7.53
2011-09-19 15:30:00	Price (7.56) Rises Above Moving Average of 7.54
2011-09-15 11:00:00	Price (7.46) Moves Below Moving Average of 7.52
2011-09-15 10:00:00	Price (7.55) Rises Above Moving Average of 7.52
2011-09-08 14:00:00	Price (7.58) Moves Below Moving Average of 7.63
2011-09-08 10:00:00	Price (7.62) Moves Below Moving Average of 7.65
2011-09-07 11:00:00	Price (7.68) Rises Above Moving Average of 7.67
2011-07-14 13:00:00	Price (10.4) Moves Below Moving Average of 10.4
2011-06-27 13:30:00	Price (9.31) Moves Below Moving Average of 9.37
2011-06-10 12:30:00	Price (9.82) Moves Below Moving Average of 9.83
2011-05-25 11:00:00	Price (9.42) Rises Above Moving Average of 9.32
2011-05-03 10:30:00	Price (12.41) Moves Below Moving Average of 12.54
2011-04-08 13:00:00	Price (10.2) Rises Above Moving Average of 10.07
2011-04-06 15:00:00	Price (10.13) Rises Above Moving Average of 10.05
2011-04-06 12:00:00	Price (9.96) Moves Below Moving Average of 10.04
2011-02-16 12:00:00	Price (7.63) Rises Above Moving Average of 7.62
2011-02-14 13:30:00	Price (7.56) Moves Below Moving Average of 7.57
2011-02-14 12:30:00	Price (7.57) Rises Above Moving Average of 7.57
2011-02-09 12:30:00	Price (7.59) Rises Above Moving Average of 7.52
2011-02-09 11:30:00	Price (7.47) Moves Below Moving Average of 7.51
2011-02-01 12:00:00	Price (7.47) Rises Above Moving Average of 7.38
2011-01-28 15:30:00	Price (7.37) Moves Below Moving Average of 7.45
2011-01-28 14:30:00	Price (7.54) Rises Above Moving Average of 7.45
2011-01-28 12:30:00	Price (7.39) Moves Below Moving Average of 7.46
2011-01-27 09:30:00	Price (7.5) Rises Above Moving Average of 7.49
2011-01-13 10:00:00	Price (7.73) Moves Below Moving Average of 7.75
2011-01-11 14:00:00	Price (7.6) Moves Below Moving Average of 7.72
2011-01-03 12:00:00	Price (7.49) Rises Above Moving Average of 7.44
2010-12-30 16:00:00	Price (7.35) Moves Below Moving Average of 7.42
2010-11-02 12:00:00	Price (4.74) Rises Above Moving Average of 4.71
2010-10-28 11:00:00	Price (4.68) Moves Below Moving Average of 4.73
2010-10-28 10:00:00	Price (4.74) Rises Above Moving Average of 4.73
2010-10-27 13:00:00	Price (4.76) Rises Above Moving Average of 4.73
2010-10-27 11:00:00	Price (4.72) Moves Below Moving Average of 4.73
2010-10-22 11:30:00	Price (4.64) Moves Below Moving Average of 4.66
2010-10-21 15:30:00	Price (4.67) Rises Above Moving Average of 4.66
2010-10-21 14:00:00	Price (4.62) Moves Below Moving Average of 4.65
2010-10-13 10:30:00	Price (4.62) Rises Above Moving Average of 4.6
2010-10-11 15:30:00	Price (4.55) Moves Below Moving Average of 4.62
2010-10-07 12:00:00	Price (4.64) Rises Above Moving Average of 4.63
2010-10-07 10:30:00	Price (4.62) Moves Below Moving Average of 4.63
2010-10-05 15:00:00	Price (4.69) Rises Above Moving Average of 4.65
2010-10-05 13:30:00	Price (4.66) Rises Above Moving Average of 4.65
2010-09-21 10:30:00	Price (4.78) Rises Above Moving Average of 4.77
2010-09-16 15:30:00	Price (4.79) Moves Below Moving Average of 4.79
2010-09-13 13:30:00	Price (4.81) Rises Above Moving Average of 4.78
2010-09-13 12:30:00	Price (4.77) Moves Below Moving Average of 4.78
2010-09-13 11:30:00	Price (4.86) Rises Above Moving Average of 4.79
2010-08-10 10:00:00	Price (5.68) Moves Below Moving Average of 5.82
2010-08-09 15:30:00	Price (5.86) Rises Above Moving Average of 5.82
2010-08-06 11:00:00	Price (5.66) Moves Below Moving Average of 5.81
2010-07-29 12:00:00	Price (5.75) Moves Below Moving Average of 5.77
2010-07-29 10:00:00	Price (5.85) Rises Above Moving Average of 5.77
2010-07-28 15:30:00	Price (5.67) Moves Below Moving Average of 5.77
2010-07-28 11:30:00	Price (5.76) Rises Above Moving Average of 5.76
2010-07-28 10:00:00	Price (5.77) Rises Above Moving Average of 5.75
2010-07-27 16:00:00	Price (5.74) Moves Below Moving Average of 5.75
2010-07-23 11:30:00	Price (5.68) Rises Above Moving Average of 5.65
2010-07-21 10:30:00	Price (5.57) Moves Below Moving Average of 5.65
2010-07-20 16:00:00	Price (5.68) Rises Above Moving Average of 5.65
2010-07-16 12:30:00	Price (5.62) Moves Below Moving Average of 5.66
2010-07-09 16:00:00	Price (5.7) Rises Above Moving Average of 5.68
2010-07-08 14:30:00	Price (5.68) Moves Below Moving Average of 5.76
2010-07-07 16:00:00	Price (5.84) Rises Above Moving Average of 5.8
2010-06-28 12:30:00	Price (5.79) Moves Below Moving Average of 5.86
2010-06-25 16:00:00	Price (5.88) Rises Above Moving Average of 5.83
2010-06-25 14:30:00	Price (5.83) Rises Above Moving Average of 5.82
2010-06-24 15:00:00	Price (5.71) Moves Below Moving Average of 5.78
2010-06-24 13:30:00	Price (5.79) Rises Above Moving Average of 5.77
2010-06-24 11:00:00	Price (5.73) Moves Below Moving Average of 5.76
2010-06-10 15:00:00	Price (5.27) Rises Above Moving Average of 5.27
2010-06-10 13:30:00	Price (5.28) Rises Above Moving Average of 5.27
2010-05-28 16:00:00	Price (5.44) Moves Below Moving Average of 5.64
2010-05-28 14:30:00	Price (5.63) Moves Below Moving Average of 5.64
2010-05-27 16:00:00	Price (5.78) Rises Above Moving Average of 5.66
2010-05-12 16:00:00	Price (6.33) Rises Above Moving Average of 6.28
2010-05-03 15:30:00	Price (6.54) Moves Below Moving Average of 6.57
2010-05-03 14:30:00	Price (6.57) Rises Above Moving Average of 6.57
2010-04-28 12:00:00	Price (6.6) Rises Above Moving Average of 6.56
2010-04-26 10:00:00	Price (6.64) Rises Above Moving Average of 6.62
2010-04-23 11:00:00	Price (6.68) Rises Above Moving Average of 6.63
2010-04-21 15:00:00	Price (6.62) Moves Below Moving Average of 6.62
2010-04-20 12:30:00	Price (6.63) Rises Above Moving Average of 6.58
2010-04-16 15:30:00	Price (6.52) Moves Below Moving Average of 6.54
2010-04-16 12:00:00	Price (6.49) Moves Below Moving Average of 6.52
2010-04-16 10:00:00	Price (6.49) Moves Below Moving Average of 6.5
2010-04-05 10:00:00	Price (6.68) Rises Above Moving Average of 6.63
2010-03-11 10:00:00	Price (6.88) Moves Below Moving Average of 6.88
2010-03-10 16:00:00	Price (6.97) Rises Above Moving Average of 6.88
2010-03-10 14:00:00	Price (6.84) Moves Below Moving Average of 6.87
2010-03-10 10:30:00	Price (6.88) Moves Below Moving Average of 6.88
2009-08-28 13:30:00	Price (6.69) Rises Above Moving Average of 6.65
2009-08-28 12:30:00	Price (6.58) Moves Below Moving Average of 6.65
2009-08-20 12:00:00	Price (6.56) Moves Below Moving Average of 6.61
2009-08-20 11:00:00	Price (6.7) Rises Above Moving Average of 6.61
2009-08-11 12:30:00	Price (6.76) Rises Above Moving Average of 6.64
2009-08-04 11:30:00	Price (6.56) Moves Below Moving Average of 6.61
2009-07-17 16:00:00	Price (6.18) Moves Below Moving Average of 6.21
2009-07-17 11:30:00	Price (6.33) Rises Above Moving Average of 6.23
2009-06-08 09:30:00	Price (8.32) Moves Below Moving Average of 9.09
2009-05-27 09:30:00	Price (9.49) Rises Above Moving Average of 8.84
2009-05-22 12:00:00	Price (8.72) Moves Below Moving Average of 8.78
2009-05-22 10:30:00	Price (8.92) Rises Above Moving Average of 8.75
2009-05-21 12:30:00	Price (8.62) Moves Below Moving Average of 8.66
2009-05-21 11:30:00	Price (8.71) Rises Above Moving Average of 8.63
2009-05-21 09:30:00	Price (8.58) Moves Below Moving Average of 8.59
2009-05-14 09:30:00	Price (7.49) Moves Below Moving Average of 7.6
2009-04-16 13:00:00	Price (4.78) Moves Below Moving Average of 4.78
2009-04-16 09:30:00	Price (4.64) Moves Below Moving Average of 4.79
2009-04-07 12:00:00	Price (4.54) Moves Below Moving Average of 4.58
2009-04-02 10:00:00	Price (4.35) Rises Above Moving Average of 4.28
2009-03-11 09:30:00	Price (3.22) Rises Above Moving Average of 3.21
2009-02-10 11:30:00	Price (4.81) Moves Below Moving Average of 4.81
2009-01-29 14:00:00	Price (5.03) Moves Below Moving Average of 5.08
2009-01-15 14:30:00	Price (5.43) Rises Above Moving Average of 5.39
2009-01-15 12:30:00	Price (5.34) Moves Below Moving Average of 5.4
2009-01-14 15:30:00	Price (5.34) Moves Below Moving Average of 5.41
2009-01-14 11:00:00	Price (5.39) Moves Below Moving Average of 5.41
2009-01-12 09:30:00	Price (5.01) Moves Below Moving Average of 5.35
2009-01-09 10:30:00	Price (5.23) Moves Below Moving Average of 5.32
2008-12-17 11:00:00	Price (4.97) Rises Above Moving Average of 4.95
2008-12-12 16:00:00	Price (5.23) Rises Above Moving Average of 5.16
2008-12-10 13:30:00	Price (5.27) Moves Below Moving Average of 5.28
2008-12-10 09:30:00	Price (5.49) Rises Above Moving Average of 5.27
2008-12-09 12:00:00	Price (5.3) Rises Above Moving Average of 5.28
2008-11-21 13:00:00	Price (5.58) Rises Above Moving Average of 5.46
2008-11-21 11:00:00	Price (5.43) Moves Below Moving Average of 5.46
2008-11-21 10:00:00	Price (5.55) Rises Above Moving Average of 5.46
2008-11-20 16:00:00	Price (5.3) Moves Below Moving Average of 5.46
2008-11-20 11:00:00	Price (5.43) Rises Above Moving Average of 5.43
2008-11-19 13:30:00	Price (5.37) Moves Below Moving Average of 5.4
2008-11-13 12:30:00	Price (4.94) Moves Below Moving Average of 5.07
2008-11-03 12:00:00	Price (5.2) Rises Above Moving Average of 5.13
2008-10-30 15:30:00	Price (5.47) Rises Above Moving Average of 5.3

What Blogs are saying about Union Drilling

Stocks to Watch for Wednesday

Stock picks for Tuesday, June 27

Stocks To Watch Next Week

Technical Indicator	200 Day	100 Day	40 Day	10 Day
Linearly Weighted Moving Average	6.57	6.39	6.36	6.49
Median Moving Average	7.05	6.46	6.20	6.50
Simple Moving Average	7.04	6.44	6.19	6.50
Triangular Moving Average	6.74	6.48	6.23	6.49

Union Drilling is traded on the NSD (NASDAQ) using the symbol UDRL

Industry: ENERGY - Oil & Gas Drilling & Exploration Sub Industry Specific Industry

The historical high for UDRL was 22.36 on the 18th of June 2008. It has been 1578 days since the historical high price.

The lowest price was 2.58 on the 5th of March 2009. It has been 1318 days since that low price.

The largest volume day was the 2nd of December 2008 when 123,110,000 shares were traded. It has been 1411 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 768 days ago.

What Google thinks of Union Drilling

Seasonality Analysis of UDRL

Historical data for UDRL

Union Drilling at ValueWiki
No Pattern Matches for UDRL

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to UDRL
Stocks with Negative Correlation to UDRL

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2012-11-05    6.49   6.56   6.49   6.55      175700
2012-11-02    6.50   6.50   6.49   6.49      68400
2012-11-01    6.49   6.50   6.49   6.50      84600
2012-10-31    6.49   6.50   6.49   6.49      89500
2012-10-30    6.49   6.49   6.49   6.49      0
2012-10-29    6.49   6.49   6.49   6.49      0
2012-10-26    6.50   6.50   6.49   6.49      77500
2012-10-25    6.50   6.50   6.49   6.50      90200
2012-10-24    6.50   6.50   6.49   6.49      161000
2012-10-23    6.49   6.50   6.49   6.49      218100
2012-10-22    6.50   6.50   6.49   6.49      38600
2012-10-19    6.49   6.50   6.49   6.49      97700
2012-10-18    6.49   6.53   6.49   6.49      117100
2012-10-17    6.50   6.51   6.49   6.50      101500
2012-10-16    6.54   6.55   6.49   6.49      143400

Previous symbol is UDRGY

Next symbol is UDRWQ

Union Drilling Stock Analysis

Blog Categories

Recent Blog Entries

Popular Stocks

Resources

Stock Market

Data Mining

Machine Learning

Economy

Computing

Blogroll

Software

Science

Stock Market Patterns

Blogs about Trading

SEO

money

Real Estate

DeepMarket

Peer-to-Peer Finance

Contributors

Syn

Blog Feed

Closing Prices over the past 15 trading days