| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 8.31 | 6.96 | 5.55 | 5.58 | |
| Median Moving Average | 8.66 | 7.86 | 5.71 | 5.78 | |
| Simple Moving Average | 8.64 | 7.82 | 5.66 | 5.72 | |
| Triangular Moving Average | 9.66 | 8.23 | 5.42 | 5.70 |
Ufp Technologies Inc is traded on the NSD (NASDAQ) using the symbol UFPT
Industry: CONSUMER NON-DURABLES Packaging & Containers Specific Industry
The historical high for UFPT was 14.42 on the 20th of May 2008. It has been 159 days since the historical high price.
The lowest price was 0.76 on the 21st of December 2001. It has been 2501 days since that low price.
The largest volume day was the 17th of October 2008 when 6,120,000 shares were traded. It has been 9 days since that big volume day.
The lowest volume day was the 18th of January 1994 when only 0 shares changed hands. That was 5395 days ago.
What Google thinks of Ufp Technologies Inc
Seasonality Analysis of UFPT
Historical data for UFPT
Ufp Technologies Inc at ValueWiki
No Pattern Matches for UFPT
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to UFPT
Stocks with Negative Correlation to UFPT
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-19 5.46 5.56 5.21 5.21 8300
2008-11-18 5.60 5.78 5.47 5.60 5200
2008-11-17 5.44 5.54 5.41 5.51 1900
2008-11-14 5.87 5.87 5.50 5.50 3600
2008-11-13 5.42 5.68 5.24 5.68 20700
2008-11-12 5.52 5.80 5.36 5.48 4000
2008-11-11 6.06 6.20 5.71 5.71 10600
2008-11-10 6.46 6.52 6.03 6.20 27300
2008-11-07 6.15 6.76 6.15 6.37 37700
2008-11-06 6.33 6.33 5.51 5.98 66600
2008-11-05 6.50 6.51 6.23 6.23 11100
2008-11-04 6.50 6.70 6.50 6.58 18200
2008-11-03 5.98 6.66 5.85 6.41 47700
2008-10-31 5.14 5.28 5.12 5.28 3600
2008-10-30 5.20 5.20 5.05 5.19 9500
Previous symbol is UFPSX
Next symbol is UFS