| Date - Time |
Alert |
|
| 2010-02-03 16:00:00 |
Price (53.35) Rises Above Moving Average of 53.29 |
|
| 2010-02-02 09:30:00 |
Price (53.92) Rises Above Moving Average of 53.42 |
|
| 2010-01-19 09:30:00 |
Price (57.18) Rises Above Moving Average of 55.85 |
|
| 2010-01-08 13:30:00 |
Price (56.51) Rises Above Moving Average of 56.41 |
|
| 2010-01-07 15:00:00 |
Price (56.38) Moves Below Moving Average of 56.39 |
|
| 2009-12-31 16:00:00 |
Price (55.41) Moves Below Moving Average of 56.03 |
|
| 2009-12-24 09:30:00 |
Price (58.49) Rises Above Moving Average of 55.84 |
|
| 2009-12-16 09:30:00 |
Price (56.33) Rises Above Moving Average of 55.7 |
|
| 2009-12-15 15:30:00 |
Price (55.56) Moves Below Moving Average of 55.69 |
|
| 2009-12-11 13:00:00 |
Price (55.38) Rises Above Moving Average of 55.32 |
|
| 2009-12-11 11:30:00 |
Price (54.91) Moves Below Moving Average of 55.29 |
|
| 2009-12-11 09:30:00 |
Price (55.28) Rises Above Moving Average of 55.22 |
|
| 2009-12-10 15:00:00 |
Price (55.16) Moves Below Moving Average of 55.18 |
|
| 2009-12-09 14:30:00 |
Price (55.03) Rises Above Moving Average of 54.92 |
|
| 2009-12-09 13:30:00 |
Price (54.72) Moves Below Moving Average of 54.9 |
|
| 2009-10-30 09:30:00 |
Price (41.78) Rises Above Moving Average of 41.57 |
|
| 2009-10-26 09:30:00 |
Price (42.14) Rises Above Moving Average of 41.7 |
|
| 2009-10-23 14:30:00 |
Price (41.86) Rises Above Moving Average of 41.64 |
|
| 2009-10-23 13:30:00 |
Price (41.52) Moves Below Moving Average of 41.61 |
|
| 2009-10-22 11:00:00 |
Price (41.2) Rises Above Moving Average of 41.18 |
|
| 2009-10-01 09:30:00 |
Price (37.32) Rises Above Moving Average of 37.07 |
|
| 2009-09-24 09:30:00 |
Price (36.86) Moves Below Moving Average of 37.05 |
|
| 2009-07-23 10:30:00 |
Price (15.75) Rises Above Moving Average of 15.66 |
|
| 2009-07-02 11:30:00 |
Price (15.96) Moves Below Moving Average of 15.98 |
|
| 2009-06-24 12:30:00 |
Price (1.77) Moves Below Moving Average of 9.84 |
|
| 2009-06-22 15:00:00 |
Price (1.77) Moves Below Moving Average of 8.34 |
|
| 2009-06-22 13:30:00 |
Price (1.77) Moves Below Moving Average of 8.19 |
|
| 2009-06-08 12:00:00 |
Price (1.49) Rises Above Moving Average of 1.48 |
|
| 2009-06-08 09:30:00 |
Price (1.49) Rises Above Moving Average of 1.49 |
|
| 2009-05-20 15:30:00 |
Price (1.62) Moves Below Moving Average of 1.63 |
|
| 2009-05-20 14:00:00 |
Price (1.65) Rises Above Moving Average of 1.63 |
|
| 2009-05-20 13:00:00 |
Price (1.59) Moves Below Moving Average of 1.63 |
|
| 2009-05-20 09:30:00 |
Price (1.68) Rises Above Moving Average of 1.62 |
|
| 2009-05-19 13:30:00 |
Price (1.6) Moves Below Moving Average of 1.61 |
|
| 2009-05-19 11:30:00 |
Price (1.62) Rises Above Moving Average of 1.6 |
|
| 2009-05-13 12:00:00 |
Price (1.52) Moves Below Moving Average of 1.53 |
|
| 2009-04-22 14:30:00 |
Price (1.02) Rises Above Moving Average of 1.02 |
|
| 2009-04-16 09:30:00 |
Price (1.04) Moves Below Moving Average of 1.05 |
|
| 2009-03-16 12:00:00 |
Price (0.72) Rises Above Moving Average of 0.72 |
|
| 2009-03-13 12:00:00 |
Price (0.72) Moves Below Moving Average of 0.73 |
|
| 2009-03-12 13:00:00 |
Price (0.75) Rises Above Moving Average of 0.74 |
|
| 2009-03-12 12:00:00 |
Price (0.72) Moves Below Moving Average of 0.74 |
|
| 2009-01-29 15:00:00 |
Price (1.66) Moves Below Moving Average of 1.67 |
|
| 2009-01-26 09:30:00 |
Price (1.73) Rises Above Moving Average of 1.72 |
|
| 2009-01-12 14:30:00 |
Price (1.8) Moves Below Moving Average of 1.81 |
|
| 2008-12-29 13:30:00 |
Price (1.76) Rises Above Moving Average of 1.76 |
|
| 2008-12-29 12:00:00 |
Price (1.76) Rises Above Moving Average of 1.75 |
|
| 2008-12-29 11:00:00 |
Price (1.75) Moves Below Moving Average of 1.75 |
|
| 2008-12-23 15:00:00 |
Price (1.7) Moves Below Moving Average of 1.72 |
|
| 2008-11-05 16:00:00 |
Price (2.37) Moves Below Moving Average of 2.47 |
|
| 2008-11-05 09:30:00 |
Price (2.52) Rises Above Moving Average of 2.47 |
|
| 2008-10-31 13:30:00 |
Price (2.59) Rises Above Moving Average of 2.58 |
|
What Blogs are saying about Domtar CorpRecent Stock Market Chatter on Twitter ? 2009-11-03 06:54:34.0
Recent Stock Market Chatter on Twitter ? 2009-11-02 18:56:03.0
Trade Ideas for next week - Alcoa , Bank of America Corporation and American International Group
Best Performing Stocks - Third Quarter 2009
Wisconsin to get 50-MW biomass plant
67 Stocks Returning 50%+ the Past Month
81 Stocks Returning 35%+ the Past 4 Weeks
Inverted Head and Shoulders chart pattern for 2009-04-06
|
Linearly
Weighted
Moving
Average |
Median
Moving
Average |
Simple
Moving
Average |
Triangular
Moving
Average |
|
| 10 Day |
51.01 |
51.02 |
50.90 |
51.44 |
|
| 20 Day |
51.96 |
53.08 |
52.91 |
52.82 |
|
| 30 Day |
52.87 |
54.25 |
54.11 |
54.39 |
|
| 40 Day |
53.58 |
54.74 |
54.65 |
55.17 |
|
| 50 Day |
54.01 |
54.92 |
54.87 |
55.57 |
|
| 60 Day |
54.25 |
54.68 |
54.69 |
55.63 |
|
| 70 Day |
54.26 |
53.73 |
53.77 |
55.25 |
|
| 80 Day |
53.92 |
52.23 |
52.21 |
54.27 |
|
| 90 Day |
53.42 |
50.91 |
50.93 |
53.05 |
|
| 100 Day |
52.79 |
49.50 |
49.50 |
51.61 |
|
| 110 Day |
52.11 |
48.32 |
48.32 |
50.10 |
|
| 120 Day |
51.40 |
47.01 |
47.04 |
48.59 |
|
| 130 Day |
50.63 |
45.48 |
45.53 |
47.02 |
|
| 140 Day |
49.79 |
43.60 |
43.67 |
45.38 |
|
| 150 Day |
48.86 |
41.69 |
41.76 |
43.66 |
|
| 160 Day |
47.90 |
40.09 |
40.15 |
41.93 |
|
| 170 Day |
46.93 |
38.77 |
38.84 |
40.22 |
|
| 180 Day |
45.98 |
37.56 |
37.61 |
38.60 |
|
| 190 Day |
45.07 |
36.54 |
36.57 |
37.07 |
|
| 200 Day |
44.20 |
35.71 |
35.75 |
35.66 |
|
Domtar Corp is traded on the NYSE () using the symbol UFS
Industry: Main Industry Sub Industry Specific Industry
The historical high for UFS was 223.56 on the 9th of February 1987. It has been 8401 days since the historical high price.
The lowest price was 7.20 on the 2nd of March 2009. It has been 344 days since that low price.
The largest volume day was the 26th of June 2009 when 5,896,400 shares were traded. It has been 228 days since that big volume day.
The lowest volume day was the 24th of January 1984 when only 0 shares changed hands. That was 9513 days ago.
What Google thinks of
Domtar CorpSeasonality Analysis of UFSHistorical data for UFSDomtar Corp at ValueWikiNo Pattern Matches for UFS
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to UFSStocks with Negative Correlation to UFS
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-02-08 50.21 51.71 49.45 49.64 660100
2010-02-05 51.46 51.46 47.26 50.19 1584800
2010-02-04 55.01 55.01 48.56 50.00 2191300
2010-02-03 53.97 53.97 51.14 53.35 1225500
2010-02-02 53.34 55.12 53.34 54.35 612400
2010-02-01 50.00 53.39 50.00 53.34 857900
2010-01-29 48.64 50.31 48.08 48.57 601800
2010-01-28 50.81 51.00 48.22 48.55 690500
2010-01-27 50.15 50.63 48.14 50.47 1292200
2010-01-26 51.52 53.10 50.44 50.56 685200
2010-01-25 53.60 54.99 51.58 52.13 763800
2010-01-22 55.29 55.67 52.58 52.88 857600
2010-01-21 57.89 58.28 53.88 53.94 764000
2010-01-20 57.70 58.00 56.63 57.72 1316400
2010-01-19 55.58 59.38 55.48 58.35 1307500
Previous symbol is
UFPTNext symbol is
UFSGX
