UGI - Ugi Corp.
Twittering - Tweeting - Chatting about UGI Ugi Corp.




SeekingAlpha: 7 Utilities With 10 Years Of Dividend Growth http://t.co/uMGmUfDF $NEE $PPL $SPH $NJR $UGI $NRGY $NU
· Reply · View Tweet

IamTay: @jimcramer Why do SnP ratings lag?ie $D w/ Sell thenHold, but $UGI has 5 stars?I don't understand their Madness!
· Reply · View Tweet

Date - Time Alert
2012-02-09 16:00:00 Price (27.42) Rises Above Moving Average of 27.41
2012-02-08 14:30:00 Price (27.5) Rises Above Moving Average of 27.45
2012-02-08 11:00:00 Price (27.43) Moves Below Moving Average of 27.47
2012-01-24 09:30:00 Price (28.15) Moves Below Moving Average of 28.36
2012-01-23 14:30:00 Price (28.38) Moves Below Moving Average of 28.38
2012-01-23 13:30:00 Price (28.43) Rises Above Moving Average of 28.4
2012-01-23 10:30:00 Price (28.42) Moves Below Moving Average of 28.44
2012-01-23 09:30:00 Price (28.52) Rises Above Moving Average of 28.45
2012-01-04 14:00:00 Price (28.79) Moves Below Moving Average of 28.8
2011-12-20 09:30:00 Price (28.45) Rises Above Moving Average of 28.45
2011-12-05 12:00:00 Price (29.01) Moves Below Moving Average of 29.07
2011-12-05 10:30:00 Price (29.11) Rises Above Moving Average of 29.06
2011-12-02 09:30:00 Price (28.67) Moves Below Moving Average of 29.06
2011-11-29 10:30:00 Price (29.09) Rises Above Moving Average of 29.03
2011-11-11 09:30:00 Price (28.94) Rises Above Moving Average of 28.57
2011-11-10 09:30:00 Price (28.47) Moves Below Moving Average of 28.5
2011-11-08 14:00:00 Price (28.67) Rises Above Moving Average of 28.48
2011-11-08 11:00:00 Price (28.19) Moves Below Moving Average of 28.47
2011-11-01 09:30:00 Price (27.79) Moves Below Moving Average of 27.9
2011-10-13 10:00:00 Price (26.4) Moves Below Moving Average of 26.41
2011-10-07 12:30:00 Price (26.62) Moves Below Moving Average of 26.75
2011-09-20 15:00:00 Price (29) Moves Below Moving Average of 29.01
2011-09-20 11:00:00 Price (29.26) Rises Above Moving Average of 29.01
2011-09-16 09:30:00 Price (29.02) Rises Above Moving Average of 28.96
2011-09-15 10:00:00 Price (28.94) Rises Above Moving Average of 28.91
2011-09-14 16:00:00 Price (28.79) Moves Below Moving Average of 28.9
2011-09-14 14:00:00 Price (28.88) Rises Above Moving Average of 28.87
2011-09-09 12:00:00 Price (28.52) Moves Below Moving Average of 28.6
2011-08-24 09:30:00 Price (27.82) Rises Above Moving Average of 27.75
2011-08-18 09:30:00 Price (28.06) Moves Below Moving Average of 28.5
2011-08-17 15:30:00 Price (28.54) Rises Above Moving Average of 28.52
2011-08-17 13:30:00 Price (28.52) Moves Below Moving Average of 28.56
2011-08-17 09:30:00 Price (28.78) Rises Above Moving Average of 28.63
2011-07-22 13:00:00 Price (32.01) Moves Below Moving Average of 32.02
2011-07-22 11:00:00 Price (32.03) Rises Above Moving Average of 32.02
2011-07-21 10:30:00 Price (32.14) Rises Above Moving Average of 32
2011-07-14 13:00:00 Price (31.92) Moves Below Moving Average of 31.97
2011-06-20 12:00:00 Price (31.2) Rises Above Moving Average of 31.19
2011-06-02 09:30:00 Price (32.16) Moves Below Moving Average of 32.21
2011-05-27 09:30:00 Price (32.24) Rises Above Moving Average of 32.2
2011-05-26 14:30:00 Price (32.2) Rises Above Moving Average of 32.2
2011-05-23 09:30:00 Price (32.21) Moves Below Moving Average of 32.33
2011-05-19 11:00:00 Price (32.26) Moves Below Moving Average of 32.42
2011-05-11 10:00:00 Price (32.49) Moves Below Moving Average of 32.54
2011-05-09 14:30:00 Price (32.41) Moves Below Moving Average of 32.42
2011-05-09 12:00:00 Price (32.44) Rises Above Moving Average of 32.4
2011-05-06 12:00:00 Price (32.32) Moves Below Moving Average of 32.38
2011-05-06 09:30:00 Price (32.47) Rises Above Moving Average of 32.36
2011-05-05 09:30:00 Price (32.12) Moves Below Moving Average of 32.31
2011-05-04 15:00:00 Price (32.29) Moves Below Moving Average of 32.3
2011-04-08 16:00:00 Price (32.65) Rises Above Moving Average of 32.59
2011-04-08 15:00:00 Price (32.54) Moves Below Moving Average of 32.58
2011-03-29 10:00:00 Price (31.83) Rises Above Moving Average of 31.83
2011-03-28 16:00:00 Price (31.81) Moves Below Moving Average of 31.83
2011-03-24 11:00:00 Price (32.05) Rises Above Moving Average of 31.96
2011-03-23 15:30:00 Price (32) Rises Above Moving Average of 31.99
2011-03-23 09:30:00 Price (31.98) Moves Below Moving Average of 32.04
2011-03-10 09:30:00 Price (32.24) Moves Below Moving Average of 32.34
2011-02-15 15:30:00 Price (31.96) Moves Below Moving Average of 31.96
2011-02-15 14:00:00 Price (31.96) Moves Below Moving Average of 31.97
2011-01-28 11:00:00 Price (32.4) Moves Below Moving Average of 32.49
2011-01-21 12:00:00 Price (32.21) Rises Above Moving Average of 32.19
2011-01-21 11:00:00 Price (32.18) Moves Below Moving Average of 32.19
2011-01-10 10:30:00 Price (31.91) Rises Above Moving Average of 31.76
2011-01-07 16:00:00 Price (31.79) Rises Above Moving Average of 31.76
2011-01-07 11:30:00 Price (31.71) Moves Below Moving Average of 31.76
2011-01-06 15:30:00 Price (31.74) Moves Below Moving Average of 31.75
2011-01-06 14:00:00 Price (31.83) Rises Above Moving Average of 31.75
2011-01-06 11:00:00 Price (31.69) Moves Below Moving Average of 31.74
2011-01-05 15:00:00 Price (31.74) Rises Above Moving Average of 31.74
2011-01-05 14:00:00 Price (31.72) Moves Below Moving Average of 31.74
2011-01-04 15:00:00 Price (31.78) Rises Above Moving Average of 31.75
2011-01-04 12:00:00 Price (31.7) Moves Below Moving Average of 31.76
2011-01-04 09:30:00 Price (31.75) Moves Below Moving Average of 31.75
2010-12-31 16:00:00 Price (31.58) Moves Below Moving Average of 31.75
2010-12-29 09:30:00 Price (31.74) Rises Above Moving Average of 31.74
2010-12-01 09:30:00 Price (30.07) Rises Above Moving Average of 29.99
2010-11-29 09:30:00 Price (30.06) Moves Below Moving Average of 30.08
2010-11-24 10:30:00 Price (30.18) Rises Above Moving Average of 30.14
2010-11-22 16:00:00 Price (30.18) Rises Above Moving Average of 30.18
2010-11-19 09:30:00 Price (30.1) Moves Below Moving Average of 30.19
2010-11-18 14:00:00 Price (30.19) Rises Above Moving Average of 30.18
2010-11-11 11:30:00 Price (30.01) Moves Below Moving Average of 30.1
2010-10-19 16:00:00 Price (29.21) Rises Above Moving Average of 29.06
2010-10-19 15:00:00 Price (29.05) Moves Below Moving Average of 29.06
2010-09-23 10:30:00 Price (28.21) Rises Above Moving Average of 28.12
2010-09-23 09:30:00 Price (28.01) Moves Below Moving Average of 28.12
2010-09-22 13:30:00 Price (28.12) Rises Above Moving Average of 28.12
2010-09-22 10:30:00 Price (28.06) Moves Below Moving Average of 28.12
2010-09-20 09:30:00 Price (27.99) Rises Above Moving Average of 27.98
2010-09-17 13:00:00 Price (27.94) Moves Below Moving Average of 27.96
2010-09-17 09:30:00 Price (27.96) Rises Above Moving Average of 27.94
2010-09-16 10:00:00 Price (27.86) Moves Below Moving Average of 27.92
2010-08-31 11:00:00 Price (27.38) Rises Above Moving Average of 27.29
2010-08-30 13:30:00 Price (27.26) Moves Below Moving Average of 27.3
2010-08-27 10:00:00 Price (27.19) Moves Below Moving Average of 27.28
2010-08-25 13:30:00 Price (27.21) Moves Below Moving Average of 27.23
2010-08-25 11:00:00 Price (27.26) Rises Above Moving Average of 27.23
2010-08-25 09:30:00 Price (27.16) Moves Below Moving Average of 27.23
2010-08-24 11:00:00 Price (27.29) Rises Above Moving Average of 27.21
2010-08-24 10:00:00 Price (27.2) Moves Below Moving Average of 27.21
2010-08-17 09:30:00 Price (27.45) Rises Above Moving Average of 27.05
2010-08-11 09:30:00 Price (26.94) Moves Below Moving Average of 27.31
2010-08-10 12:00:00 Price (27.3) Rises Above Moving Average of 27.28
2010-08-10 09:30:00 Price (27.26) Moves Below Moving Average of 27.26
2010-08-09 11:00:00 Price (27.24) Rises Above Moving Average of 27.21
2010-08-06 09:30:00 Price (27.05) Moves Below Moving Average of 27.21
2010-08-05 14:30:00 Price (27.21) Moves Below Moving Average of 27.22
2010-08-05 10:30:00 Price (27.31) Rises Above Moving Average of 27.21
2010-07-29 10:00:00 Price (27.08) Moves Below Moving Average of 27.19
2010-07-21 15:00:00 Price (26.4) Moves Below Moving Average of 26.46
2010-07-07 12:30:00 Price (26.09) Rises Above Moving Average of 26.08
2010-06-29 09:30:00 Price (26.25) Moves Below Moving Average of 26.41
2010-06-28 11:00:00 Price (26.39) Rises Above Moving Average of 26.35
2010-06-25 14:30:00 Price (26.33) Moves Below Moving Average of 26.33
2010-06-25 12:30:00 Price (26.35) Rises Above Moving Average of 26.32
2010-06-24 15:00:00 Price (26.21) Moves Below Moving Average of 26.3
2010-06-24 13:30:00 Price (26.33) Rises Above Moving Average of 26.29
2010-06-24 11:00:00 Price (26.05) Moves Below Moving Average of 26.28
2010-06-24 09:30:00 Price (26.25) Moves Below Moving Average of 26.28
2010-06-08 12:30:00 Price (25.77) Rises Above Moving Average of 25.66
2010-06-04 11:00:00 Price (25.91) Rises Above Moving Average of 25.88
2010-06-04 09:30:00 Price (25.77) Moves Below Moving Average of 25.9
2010-06-03 09:30:00 Price (25.93) Rises Above Moving Average of 25.93
2010-06-01 09:30:00 Price (25.75) Moves Below Moving Average of 26.06
2010-05-28 14:30:00 Price (26.21) Rises Above Moving Average of 26.07
2010-05-28 13:30:00 Price (26.06) Moves Below Moving Average of 26.08
2010-05-28 12:00:00 Price (26.15) Rises Above Moving Average of 26.09
2010-05-12 15:00:00 Price (27.14) Moves Below Moving Average of 27.14
2010-05-12 12:30:00 Price (27.14) Moves Below Moving Average of 27.14
2010-05-11 12:30:00 Price (27.17) Rises Above Moving Average of 27.12
2010-05-10 16:00:00 Price (27.14) Rises Above Moving Average of 27.12
2010-05-10 10:30:00 Price (27.09) Moves Below Moving Average of 27.12
2010-05-10 09:30:00 Price (27.48) Rises Above Moving Average of 27.12
2010-05-06 12:30:00 Price (27.18) Rises Above Moving Average of 27.17
2010-05-04 16:00:00 Price (27.14) Rises Above Moving Average of 27.13
2010-05-04 11:00:00 Price (27.07) Moves Below Moving Average of 27.1
2010-04-15 10:30:00 Price (26.65) Rises Above Moving Average of 26.58
2010-03-19 09:30:00 Price (26.58) Rises Above Moving Average of 25.77
2009-08-27 09:30:00 Price (26.31) Moves Below Moving Average of 26.37
2009-08-20 15:30:00 Price (26.39) Rises Above Moving Average of 26.38
2009-08-11 12:30:00 Price (26.42) Moves Below Moving Average of 26.43
2009-08-07 10:30:00 Price (26.38) Rises Above Moving Average of 26.34
2009-08-06 14:00:00 Price (26.3) Rises Above Moving Average of 26.3
2009-08-05 11:30:00 Price (26.24) Rises Above Moving Average of 26.22
2009-08-05 10:00:00 Price (26.01) Moves Below Moving Average of 26.2
2009-07-15 09:30:00 Price (25.37) Rises Above Moving Average of 25.33
2009-07-07 14:30:00 Price (25.37) Moves Below Moving Average of 25.37
2009-07-07 13:00:00 Price (25.4) Rises Above Moving Average of 25.37
2009-07-07 12:00:00 Price (25.35) Moves Below Moving Average of 25.36
2009-07-02 09:30:00 Price (25.3) Moves Below Moving Average of 25.32
2009-06-24 12:00:00 Price (24.67) Moves Below Moving Average of 24.93
2009-06-24 10:30:00 Price (24.69) Moves Below Moving Average of 24.92
2009-05-19 14:00:00 Price (22.97) Moves Below Moving Average of 22.97
2009-05-19 13:00:00 Price (22.98) Rises Above Moving Average of 22.97
2009-05-12 09:30:00 Price (23.06) Rises Above Moving Average of 23.05
2009-05-11 13:00:00 Price (22.99) Moves Below Moving Average of 23.04
2009-04-30 12:30:00 Price (22.81) Moves Below Moving Average of 22.85
2009-04-27 16:00:00 Price (22.85) Moves Below Moving Average of 22.86
2009-04-27 10:00:00 Price (22.96) Rises Above Moving Average of 22.89
2009-04-03 16:00:00 Price (23.23) Rises Above Moving Average of 23.22
2009-04-03 14:00:00 Price (23.17) Moves Below Moving Average of 23.2
2009-03-17 12:00:00 Price (22.76) Rises Above Moving Average of 22.76
2009-03-16 15:00:00 Price (22.81) Moves Below Moving Average of 22.82
2009-02-17 09:30:00 Price (25.37) Moves Below Moving Average of 25.92
2009-01-23 13:30:00 Price (24.31) Rises Above Moving Average of 24.24
2009-01-23 09:30:00 Price (24.07) Moves Below Moving Average of 24.24
2009-01-20 16:00:00 Price (23.97) Moves Below Moving Average of 24.14
2009-01-15 14:30:00 Price (24.04) Rises Above Moving Average of 23.97
2009-01-15 09:30:00 Price (23.87) Moves Below Moving Average of 23.95
2009-01-09 10:30:00 Price (23.79) Moves Below Moving Average of 23.84
2008-12-30 09:30:00 Price (23.66) Rises Above Moving Average of 23.45
2008-12-26 13:00:00 Price (23.34) Moves Below Moving Average of 23.38
2008-12-23 12:30:00 Price (23.16) Moves Below Moving Average of 23.26
2008-12-11 15:30:00 Price (22.91) Moves Below Moving Average of 22.92
2008-12-01 09:30:00 Price (22.92) Moves Below Moving Average of 22.98
2008-11-28 12:00:00 Price (23.06) Rises Above Moving Average of 22.99
2008-11-26 14:30:00 Price (23.05) Rises Above Moving Average of 23.01
2008-11-25 14:30:00 Price (23.06) Moves Below Moving Average of 23.06
2008-11-21 16:00:00 Price (23.39) Rises Above Moving Average of 23.15
2008-11-19 16:00:00 Price (22.97) Moves Below Moving Average of 23.27
2008-11-19 13:00:00 Price (23.26) Rises Above Moving Average of 23.25
2008-11-19 10:30:00 Price (23.11) Moves Below Moving Average of 23.23
2008-11-19 09:30:00 Price (23.62) Rises Above Moving Average of 23.23
2008-11-18 12:30:00 Price (23.13) Moves Below Moving Average of 23.16
2008-11-14 16:00:00 Price (23.01) Moves Below Moving Average of 23.03
2008-11-14 13:30:00 Price (23.23) Rises Above Moving Average of 22.99
2008-11-14 12:00:00 Price (22.79) Moves Below Moving Average of 22.97
2008-11-13 14:30:00 Price (23.05) Rises Above Moving Average of 22.91
2008-11-12 09:30:00 Price (22.68) Moves Below Moving Average of 22.91
2008-11-11 14:30:00 Price (23.26) Rises Above Moving Average of 22.89
2008-11-11 09:30:00 Price (22.28) Moves Below Moving Average of 22.89
2008-10-24 15:00:00 Price (22.52) Rises Above Moving Average of 22.36
2008-10-23 16:00:00 Price (22.9) Rises Above Moving Average of 22.58
2008-10-23 12:30:00 Price (22.45) Moves Below Moving Average of 22.72
2008-10-23 10:30:00 Price (22.79) Rises Above Moving Average of 22.78
2008-10-21 15:30:00 Price (23.09) Moves Below Moving Average of 23.1
2008-10-21 12:00:00 Price (22.94) Moves Below Moving Average of 23.19
2008-10-03 16:00:00 Price (25.71) Moves Below Moving Average of 25.9
2008-10-03 09:30:00 Price (25.97) Rises Above Moving Average of 25.95
2008-10-01 16:00:00 Price (26.35) Rises Above Moving Average of 26.05


What Blogs are saying about Ugi Corp.
Ugi Corp (UGI) goes negative by breaking below intraday moving average
Swing Trading Review II: Short UGI
Festival of Stocks – September 7, 2010 Edition
Radiologist needed for locums tenens coverage in North Carolina. : NC
Related companies UGI, Amerigas report quarterly earnings
Related companies UGI, Amerigas report quarterly earnings

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 28.99 28.44 28.70 28.47
Median Moving Average 29.90 28.30 28.77 28.79
Simple Moving Average 29.89 28.29 28.75 28.73
Triangular Moving Average 29.54 28.15 28.70 28.67


Ugi Corp. is traded on the NYE (NYSE) using the symbol UGI

Industry: UTILITIES - Diversified Utilities Sub Industry Specific Industry

The historical high for UGI was 33.30 on the 4th of April 2011. It has been 286 days since the historical high price.

The lowest price was 2.79 on the 6th of March 1984. It has been 10176 days since that low price.

The largest volume day was the 27th of February 2009 when 240,920,000 shares were traded. It has been 1052 days since that big volume day.

The lowest volume day was the 27th of September 1985 when only 0 shares changed hands. That was 9606 days ago.

What Google thinks of Ugi Corp.

Seasonality Analysis of UGI

Historical data for UGI

Ugi Corp. at ValueWiki
No Pattern Matches for UGI

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to UGI
Stocks with Negative Correlation to UGI


Closing Prices over the past 15 trading days

UGI chart



Date                Open    High    Low    Close
2012-02-10    27.21   27.24   27.03   27.10      657200
2012-02-09    27.65   27.65   27.30   27.42      610000
2012-02-08    27.67   27.71   27.21   27.53      815300
2012-02-07    27.59   27.80   27.51   27.69      743200
2012-02-06    27.50   27.83   27.47   27.58      751600
2012-02-03    27.62   27.74   27.53   27.61      645200
2012-02-02    27.29   27.42   27.17   27.42      869600
2012-02-01    27.16   27.36   26.98   27.21      939800
2012-01-31    26.68   26.94   26.46   26.91      2405500
2012-01-30    26.62   26.79   26.48   26.51      1353500
2012-01-27    27.34   27.51   26.75   26.86      1548100
2012-01-26    27.16   27.55   27.09   27.48      1290500
2012-01-25    26.24   27.50   26.01   26.91      2913300
2012-01-24    28.26   28.26   27.99   28.10      894800
2012-01-23    28.26   28.62   28.15   28.38      1219000








Previous symbol is UGHS

Next symbol is UGIIX