| Date - Time |
Alert |
|
| 2010-03-04 09:30:00 |
Price (52) Rises Above Moving Average of 47.44 |
|
| 2009-08-28 11:30:00 |
Price (47.07) Moves Below Moving Average of 47.37 |
|
| 2009-08-20 09:30:00 |
Price (46.5) Rises Above Moving Average of 46.4 |
|
| 2009-08-18 15:00:00 |
Price (46.06) Moves Below Moving Average of 46.24 |
|
| 2009-08-18 12:30:00 |
Price (46.49) Rises Above Moving Average of 46.19 |
|
| 2009-07-14 16:00:00 |
Price (36.87) Rises Above Moving Average of 36.87 |
|
| 2009-07-14 14:30:00 |
Price (36.94) Rises Above Moving Average of 36.87 |
|
| 2009-06-26 16:00:00 |
Price (38.85) Moves Below Moving Average of 39.48 |
|
| 2009-06-26 15:00:00 |
Price (39.52) Rises Above Moving Average of 39.46 |
|
| 2009-06-26 11:00:00 |
Price (39.09) Moves Below Moving Average of 39.36 |
|
| 2009-06-25 13:30:00 |
Price (39.66) Rises Above Moving Average of 39.23 |
|
| 2009-06-16 13:00:00 |
Price (36.44) Moves Below Moving Average of 37.05 |
|
| 2009-05-21 09:30:00 |
Price (31.57) Moves Below Moving Average of 32.32 |
|
| 2009-05-18 09:30:00 |
Price (32.05) Rises Above Moving Average of 32.05 |
|
| 2009-05-15 12:00:00 |
Price (31.79) Moves Below Moving Average of 32.13 |
|
| 2009-05-15 10:30:00 |
Price (32.51) Rises Above Moving Average of 32.18 |
|
| 2009-05-14 15:30:00 |
Price (32.09) Moves Below Moving Average of 32.22 |
|
| 2009-05-14 14:00:00 |
Price (32.43) Rises Above Moving Average of 32.26 |
|
| 2009-05-13 09:30:00 |
Price (31.95) Moves Below Moving Average of 32.61 |
|
| 2009-05-12 15:00:00 |
Price (33.04) Rises Above Moving Average of 32.66 |
|
| 2009-05-11 09:30:00 |
Price (32.41) Moves Below Moving Average of 33.05 |
|
| 2009-03-13 12:30:00 |
Price (26.76) Moves Below Moving Average of 26.77 |
|
| 2009-02-17 09:30:00 |
Price (31.92) Moves Below Moving Average of 32.68 |
|
| 2009-02-13 09:30:00 |
Price (32.48) Rises Above Moving Average of 32.42 |
|
| 2009-02-12 15:00:00 |
Price (32.03) Moves Below Moving Average of 32.39 |
|
| 2009-02-05 09:30:00 |
Price (31.65) Moves Below Moving Average of 31.89 |
|
| 2009-01-15 14:30:00 |
Price (32.94) Rises Above Moving Average of 32.41 |
|
| 2009-01-07 12:30:00 |
Price (34.12) Moves Below Moving Average of 34.2 |
|
| 2009-01-07 11:30:00 |
Price (34.28) Rises Above Moving Average of 34.22 |
|
| 2009-01-06 15:30:00 |
Price (33.89) Moves Below Moving Average of 34.26 |
|
| 2009-01-06 12:00:00 |
Price (34.4) Rises Above Moving Average of 34.27 |
|
| 2009-01-02 14:30:00 |
Price (34.35) Moves Below Moving Average of 34.36 |
|
| 2009-01-02 12:00:00 |
Price (34.77) Rises Above Moving Average of 34.38 |
|
| 2009-01-02 09:30:00 |
Price (34.34) Moves Below Moving Average of 34.41 |
|
| 2008-12-11 16:00:00 |
Price (34.91) Moves Below Moving Average of 35.08 |
|
| 2008-12-09 16:00:00 |
Price (34.71) Moves Below Moving Average of 34.78 |
|
| 2008-12-04 15:30:00 |
Price (35.26) Moves Below Moving Average of 35.51 |
|
| 2008-12-03 12:30:00 |
Price (35.64) Moves Below Moving Average of 36.13 |
|
| 2008-11-13 16:00:00 |
Price (42.38) Rises Above Moving Average of 41.99 |
|
| 2008-11-13 11:30:00 |
Price (41.5) Moves Below Moving Average of 41.71 |
|
| 2008-10-24 11:30:00 |
Price (35.11) Rises Above Moving Average of 34.87 |
|
| 2008-10-24 09:30:00 |
Price (32.47) Moves Below Moving Average of 34.96 |
|
| 2008-10-23 15:30:00 |
Price (35.68) Rises Above Moving Average of 35.02 |
|
| 2008-10-23 12:00:00 |
Price (35.19) Moves Below Moving Average of 35.24 |
|
| 2008-10-23 10:30:00 |
Price (35.63) Rises Above Moving Average of 35.34 |
|
| 2008-10-22 16:00:00 |
Price (34.78) Moves Below Moving Average of 35.45 |
|
| 2008-10-22 09:30:00 |
Price (34.73) Moves Below Moving Average of 35.9 |
|
| 2008-10-21 13:30:00 |
Price (36.95) Rises Above Moving Average of 36.07 |
|
| 2008-09-29 15:30:00 |
Price (45.64) Rises Above Moving Average of 45.4 |
|
| 2008-09-29 14:00:00 |
Price (44.04) Moves Below Moving Average of 45.39 |
|
| 2008-09-29 10:30:00 |
Price (45.64) Rises Above Moving Average of 45.35 |
|
| 2008-09-29 09:30:00 |
Price (44.6) Moves Below Moving Average of 45.34 |
|
What Blogs are saying about AmercoStocks to watch on Wednesday Fev 3
SGCP- The PSWii60 Podcast 1
SGCP- The Red Button Podcast 4
SGCP- Blue Screen of Death 2
SGCP- Gameblock 1
SGCP- Casual Core 11
SGCP- Single Player Podcast 5
SGCP-Sportscast Episode 1
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
48.07 |
49.21 |
51.43 |
54.20 |
|
| Median Moving Average |
46.21 |
48.80 |
48.10 |
53.89 |
|
| Simple Moving Average |
46.29 |
48.85 |
48.25 |
53.99 |
|
| Triangular Moving Average |
46.94 |
48.23 |
49.26 |
54.10 |
|
Amerco is traded on the NSD () using the symbol UHAL
Industry: Main Industry Sub Industry Specific Industry
The historical high for UHAL was 105.34 on the 21st of April 2006. It has been 1429 days since the historical high price.
The lowest price was 1.85 on the 23rd of October 2002. It has been 2705 days since that low price.
The largest volume day was the 23rd of June 2003 when 3,435,100 shares were traded. It has been 2462 days since that big volume day.
The lowest volume day was the 6th of December 1994 when only 0 shares changed hands. That was 5583 days ago.
What Google thinks of
AmercoSeasonality Analysis of UHALHistorical data for UHALAmerco at ValueWikiNo Pattern Matches for UHAL
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to UHALStocks with Negative Correlation to UHAL
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-19 53.96 54.89 53.16 54.70 73900
2010-03-18 53.78 55.49 53.11 53.63 24500
2010-03-17 54.98 55.37 53.70 54.20 18000
2010-03-16 54.51 55.07 54.01 55.02 29700
2010-03-15 54.00 54.47 53.40 54.45 30600
2010-03-12 54.63 54.63 53.05 53.96 11200
2010-03-11 52.89 54.22 52.40 54.18 12300
2010-03-10 53.10 53.59 52.70 53.29 24500
2010-03-09 53.11 54.32 52.90 53.26 22600
2010-03-08 53.75 54.47 52.77 53.17 21200
2010-03-05 52.11 54.30 51.56 54.12 21100
2010-03-04 52.13 52.13 50.97 52.05 15000
2010-03-03 52.54 52.54 51.90 52.01 19000
2010-03-02 52.54 52.54 51.82 52.47 26500
2010-03-01 52.63 52.90 51.26 52.29 42300
Previous symbol is
UGZ10Next symbol is
UHCDC
