UHS - Universal Health Services
Twittering - Tweeting - Chatting about UHS Universal Health Services




Date - Time Alert
2013-03-04 15:30:00 Price (57.33) Rises Above Moving Average of 57.33
2013-03-04 12:00:00 Price (57.26) Moves Below Moving Average of 57.31
2013-03-01 10:00:00 Price (57.22) Moves Below Moving Average of 57.28
2013-02-27 10:30:00 Price (57.35) Rises Above Moving Average of 57.2
2013-02-25 13:30:00 Price (56.83) Moves Below Moving Average of 57.23
2013-02-22 09:30:00 Price (57.52) Rises Above Moving Average of 57.1
2013-02-20 15:00:00 Price (56.92) Moves Below Moving Average of 57.1
2013-02-13 13:00:00 Price (56.74) Rises Above Moving Average of 56.67
2013-02-13 11:30:00 Price (56.58) Moves Below Moving Average of 56.65
2013-02-13 09:30:00 Price (56.73) Rises Above Moving Average of 56.61
2013-02-12 11:00:00 Price (56.48) Moves Below Moving Average of 56.56
2012-12-28 15:30:00 Price (47.41) Moves Below Moving Average of 47.57
2012-11-28 13:30:00 Price (43.29) Rises Above Moving Average of 43.22
2012-11-28 11:30:00 Price (43.17) Moves Below Moving Average of 43.22
2012-11-27 16:00:00 Price (43.17) Moves Below Moving Average of 43.21
2012-11-21 09:30:00 Price (43.12) Rises Above Moving Average of 42.94
2012-11-13 09:30:00 Price (43.08) Moves Below Moving Average of 43.29
2012-11-12 11:30:00 Price (43.29) Moves Below Moving Average of 43.29
2012-11-09 15:30:00 Price (43.27) Moves Below Moving Average of 43.31
2012-11-06 14:30:00 Price (43.45) Rises Above Moving Average of 43.33
2012-11-05 14:30:00 Price (43.57) Rises Above Moving Average of 43.46
2012-10-18 09:30:00 Price (44.76) Moves Below Moving Average of 44.9
2012-10-16 15:00:00 Price (44.66) Moves Below Moving Average of 44.71
2012-10-02 09:30:00 Price (46.14) Rises Above Moving Average of 42.71
2012-04-30 14:30:00 Price (42.69) Rises Above Moving Average of 42.59
2012-04-30 13:30:00 Price (42.54) Moves Below Moving Average of 42.58
2012-04-17 09:30:00 Price (42.34) Rises Above Moving Average of 42.15
2012-04-16 13:30:00 Price (42.19) Rises Above Moving Average of 42.19
2012-04-13 15:30:00 Price (42.2) Moves Below Moving Average of 42.23
2012-04-09 09:30:00 Price (41.62) Moves Below Moving Average of 42.63
2012-04-06 14:00:00 Price (42.68) Rises Above Moving Average of 42.67
2012-03-27 11:30:00 Price (42.93) Moves Below Moving Average of 43.21
2012-03-26 13:00:00 Price (43.17) Moves Below Moving Average of 43.2
2012-03-26 10:30:00 Price (43.23) Rises Above Moving Average of 43.21
2012-03-20 09:30:00 Price (43.52) Moves Below Moving Average of 43.74
2012-03-15 11:00:00 Price (43.82) Rises Above Moving Average of 43.7
2012-03-12 09:30:00 Price (43.11) Moves Below Moving Average of 43.45
2012-03-08 09:30:00 Price (43.51) Rises Above Moving Average of 43.15
2012-03-07 14:30:00 Price (42.94) Moves Below Moving Average of 43.14
2012-03-07 10:00:00 Price (43.26) Rises Above Moving Average of 43.1
2012-03-06 09:30:00 Price (42.74) Moves Below Moving Average of 43.08
2012-02-22 14:30:00 Price (42.14) Rises Above Moving Average of 41.93
2012-02-22 12:30:00 Price (41.95) Rises Above Moving Average of 41.92
2012-02-22 10:00:00 Price (42.26) Rises Above Moving Average of 41.92
2012-01-24 09:30:00 Price (37.59) Moves Below Moving Average of 37.62
2012-01-23 15:00:00 Price (37.65) Rises Above Moving Average of 37.64
2012-01-12 09:30:00 Price (37.85) Moves Below Moving Average of 38.16
2012-01-11 11:30:00 Price (38.36) Rises Above Moving Average of 38.11
2012-01-10 09:30:00 Price (37.75) Moves Below Moving Average of 38.1
2012-01-05 11:30:00 Price (37.87) Rises Above Moving Average of 37.7
2012-01-04 09:30:00 Price (37.37) Moves Below Moving Average of 37.7
2012-01-03 15:00:00 Price (37.85) Rises Above Moving Average of 37.7
2012-01-03 12:30:00 Price (37.54) Moves Below Moving Average of 37.71
2011-12-29 09:30:00 Price (37.92) Rises Above Moving Average of 37.84
2011-12-28 14:30:00 Price (37.84) Moves Below Moving Average of 37.87
2011-12-28 13:30:00 Price (37.94) Rises Above Moving Average of 37.89
2011-12-28 11:00:00 Price (37.94) Moves Below Moving Average of 37.95
2011-12-08 09:30:00 Price (39.68) Moves Below Moving Average of 39.68
2011-12-07 14:00:00 Price (39.8) Rises Above Moving Average of 39.75
2011-12-06 15:00:00 Price (39.95) Rises Above Moving Average of 39.93
2011-12-06 11:00:00 Price (39.99) Moves Below Moving Average of 40.04
2011-12-05 09:30:00 Price (40.47) Rises Above Moving Average of 40.14
2011-12-02 14:00:00 Price (39.54) Moves Below Moving Average of 40.22
2011-11-16 15:30:00 Price (40.54) Moves Below Moving Average of 40.88
2011-09-19 09:30:00 Price (37.6) Moves Below Moving Average of 38.58
2011-09-16 15:30:00 Price (38.74) Rises Above Moving Average of 38.57
2011-09-09 12:30:00 Price (38.08) Moves Below Moving Average of 38.31
2011-09-06 16:00:00 Price (38.32) Rises Above Moving Average of 38.21
2011-09-06 15:00:00 Price (38.09) Moves Below Moving Average of 38.22
2011-09-06 14:00:00 Price (38.3) Rises Above Moving Average of 38.24
2011-09-06 09:30:00 Price (37.95) Moves Below Moving Average of 38.28
2011-08-26 12:30:00 Price (37.77) Rises Above Moving Average of 37.67
2011-08-25 09:30:00 Price (38.34) Rises Above Moving Average of 38.16
2011-07-26 15:30:00 Price (52.66) Moves Below Moving Average of 52.72
2011-07-26 12:00:00 Price (52.77) Rises Above Moving Average of 52.76
2011-07-25 09:30:00 Price (51.92) Moves Below Moving Average of 52.9
2011-07-21 16:00:00 Price (52.85) Moves Below Moving Average of 52.88
2011-07-21 12:00:00 Price (52.86) Rises Above Moving Average of 52.81
2011-07-14 14:00:00 Price (52.71) Rises Above Moving Average of 52.62
2011-07-14 11:30:00 Price (52.23) Moves Below Moving Average of 52.61
2011-07-11 16:00:00 Price (52.68) Rises Above Moving Average of 52.63
2011-07-11 15:00:00 Price (52.58) Moves Below Moving Average of 52.63
2011-07-11 14:00:00 Price (52.67) Rises Above Moving Average of 52.63
2011-07-11 11:00:00 Price (52.57) Moves Below Moving Average of 52.63
2011-07-01 09:30:00 Price (52.11) Rises Above Moving Average of 52.06
2011-06-24 10:00:00 Price (52.1) Moves Below Moving Average of 52.28
2011-06-23 12:30:00 Price (52.38) Rises Above Moving Average of 52.33
2011-06-23 09:30:00 Price (52.15) Moves Below Moving Average of 52.41
2011-06-21 09:30:00 Price (52.96) Rises Above Moving Average of 52.56
2011-06-20 15:00:00 Price (52.51) Moves Below Moving Average of 52.59
2011-06-20 11:30:00 Price (52.7) Rises Above Moving Average of 52.65
2011-06-14 15:00:00 Price (53.13) Moves Below Moving Average of 53.15
2011-06-14 13:30:00 Price (53.2) Rises Above Moving Average of 53.15
2011-06-03 11:30:00 Price (53.92) Moves Below Moving Average of 53.95
2011-06-01 12:00:00 Price (54.04) Rises Above Moving Average of 54.04
2011-06-01 11:00:00 Price (54.05) Moves Below Moving Average of 54.06
2011-05-27 09:30:00 Price (54.22) Rises Above Moving Average of 54.21
2011-05-16 12:30:00 Price (54.18) Moves Below Moving Average of 54.22
2011-05-13 15:00:00 Price (53.95) Moves Below Moving Average of 53.95
2011-04-26 09:30:00 Price (48.34) Rises Above Moving Average of 47.95
2011-04-21 14:00:00 Price (47.98) Moves Below Moving Average of 48.19
2011-04-21 12:30:00 Price (48.39) Rises Above Moving Average of 48.21
2011-04-11 09:30:00 Price (48.17) Moves Below Moving Average of 48.43
2011-03-29 14:00:00 Price (47.03) Rises Above Moving Average of 46.97
2011-03-25 15:30:00 Price (46.95) Moves Below Moving Average of 47.06
2011-03-25 10:00:00 Price (47.25) Rises Above Moving Average of 47.05
2011-03-17 13:30:00 Price (47.13) Moves Below Moving Average of 47.21
2011-03-15 12:30:00 Price (46.8) Rises Above Moving Average of 46.61
2011-03-15 10:30:00 Price (46.62) Rises Above Moving Average of 46.52
2011-03-15 09:30:00 Price (46.06) Moves Below Moving Average of 46.47
2011-02-11 14:00:00 Price (42.83) Rises Above Moving Average of 42.82
2011-02-07 11:30:00 Price (43.11) Rises Above Moving Average of 43.02
2011-01-19 10:30:00 Price (44.25) Moves Below Moving Average of 44.64
2010-12-14 10:00:00 Price (41.3) Rises Above Moving Average of 41.22
2010-12-09 14:30:00 Price (41.09) Rises Above Moving Average of 41.02
2010-12-08 16:00:00 Price (40.98) Moves Below Moving Average of 41.02
2010-11-29 13:00:00 Price (40.9) Rises Above Moving Average of 40.9
2010-11-26 12:30:00 Price (41.03) Rises Above Moving Average of 40.99
2010-11-16 11:30:00 Price (41.05) Moves Below Moving Average of 41.15
2010-11-16 09:30:00 Price (41.19) Rises Above Moving Average of 41.12
2010-11-15 13:30:00 Price (41.05) Moves Below Moving Average of 41.06
2010-11-15 10:30:00 Price (41.04) Rises Above Moving Average of 41.01
2010-11-12 12:00:00 Price (40.9) Moves Below Moving Average of 40.91
2010-10-27 15:00:00 Price (38.34) Moves Below Moving Average of 38.39
2010-10-22 09:30:00 Price (38.42) Rises Above Moving Average of 38.16
2010-10-21 12:30:00 Price (38.1) Moves Below Moving Average of 38.19
2010-10-21 10:00:00 Price (38.11) Moves Below Moving Average of 38.21
2010-10-20 10:00:00 Price (38.67) Rises Above Moving Average of 38.24
2010-10-14 10:00:00 Price (38.31) Moves Below Moving Average of 38.32
2010-10-08 11:30:00 Price (38.05) Rises Above Moving Average of 37.85
2010-10-07 10:30:00 Price (37.78) Rises Above Moving Average of 37.71
2010-10-06 14:30:00 Price (37.62) Moves Below Moving Average of 37.64
2010-09-07 11:00:00 Price (33.34) Rises Above Moving Average of 33.27
2010-09-07 09:30:00 Price (33.18) Moves Below Moving Average of 33.31
2010-09-03 15:00:00 Price (33.36) Rises Above Moving Average of 33.35
2010-08-13 16:00:00 Price (36.31) Moves Below Moving Average of 36.4
2010-08-13 13:30:00 Price (36.41) Rises Above Moving Average of 36.39
2010-08-11 15:00:00 Price (36.25) Moves Below Moving Average of 36.27
2010-08-03 12:30:00 Price (36.05) Rises Above Moving Average of 35.92
2010-08-02 11:00:00 Price (35.92) Moves Below Moving Average of 36.02
2010-08-02 09:30:00 Price (36.82) Rises Above Moving Average of 36.02
2010-07-16 10:00:00 Price (36.93) Moves Below Moving Average of 37.34
2010-07-15 14:30:00 Price (37.44) Rises Above Moving Average of 37.42
2010-07-15 09:30:00 Price (37.62) Rises Above Moving Average of 37.58
2010-07-14 13:30:00 Price (37.7) Rises Above Moving Average of 37.69
2010-06-04 14:30:00 Price (41.63) Moves Below Moving Average of 41.87
2010-05-11 12:00:00 Price (36.79) Rises Above Moving Average of 36.61
2010-05-10 16:00:00 Price (36.65) Rises Above Moving Average of 36.62
2010-05-10 13:00:00 Price (36.55) Moves Below Moving Average of 36.62
2010-05-10 11:30:00 Price (36.63) Rises Above Moving Average of 36.61
2010-05-10 09:30:00 Price (36.73) Rises Above Moving Average of 36.59
2010-05-04 16:00:00 Price (36.46) Moves Below Moving Average of 36.47
2010-04-27 09:30:00 Price (37.11) Rises Above Moving Average of 36.13
2010-04-26 12:30:00 Price (36.1) Moves Below Moving Average of 36.15
2010-04-23 09:30:00 Price (36.26) Rises Above Moving Average of 36.18
2010-04-21 14:30:00 Price (35.97) Moves Below Moving Average of 36.24
2010-04-20 10:30:00 Price (36.31) Rises Above Moving Average of 36.12
2010-04-13 15:00:00 Price (36.05) Moves Below Moving Average of 36.07
2010-04-02 09:30:00 Price (36.71) Rises Above Moving Average of 36.66
2009-08-28 16:00:00 Price (58.93) Rises Above Moving Average of 58.92
2009-08-28 12:00:00 Price (58.81) Moves Below Moving Average of 58.87
2009-08-27 11:30:00 Price (58.82) Rises Above Moving Average of 58.79
2009-07-14 16:00:00 Price (49.02) Rises Above Moving Average of 48.94
2009-07-08 15:00:00 Price (48.93) Moves Below Moving Average of 49.28
2009-06-12 09:30:00 Price (53.06) Moves Below Moving Average of 53.61
2009-05-19 09:30:00 Price (51.14) Rises Above Moving Average of 50.38
2009-05-15 15:00:00 Price (49.8) Moves Below Moving Average of 50.11
2009-04-08 10:00:00 Price (36.44) Moves Below Moving Average of 37.1
2009-03-17 12:00:00 Price (34.6) Rises Above Moving Average of 34.57
2009-02-19 10:30:00 Price (39.67) Moves Below Moving Average of 39.72
2009-01-20 09:30:00 Price (37.42) Moves Below Moving Average of 37.58
2009-01-16 09:30:00 Price (37.43) Rises Above Moving Average of 37.42
2008-12-23 13:30:00 Price (34.89) Moves Below Moving Average of 34.91
2008-12-23 12:00:00 Price (34.81) Moves Below Moving Average of 34.91
2008-12-22 14:00:00 Price (34.98) Rises Above Moving Average of 34.91
2008-12-11 15:00:00 Price (34.43) Moves Below Moving Average of 34.95
2008-12-11 09:30:00 Price (34.77) Rises Above Moving Average of 34.76
2008-12-10 13:00:00 Price (34.8) Rises Above Moving Average of 34.78
2008-12-09 14:00:00 Price (34.81) Moves Below Moving Average of 34.92
2008-12-08 13:30:00 Price (35.03) Moves Below Moving Average of 35.19
2008-12-08 09:30:00 Price (36.08) Rises Above Moving Average of 35.37
2008-11-18 10:30:00 Price (40.22) Rises Above Moving Average of 40.06
2008-11-18 09:30:00 Price (39.63) Moves Below Moving Average of 40.03
2008-11-17 10:30:00 Price (40.41) Rises Above Moving Average of 40
2008-11-14 13:00:00 Price (39.89) Moves Below Moving Average of 39.94
2008-11-13 14:30:00 Price (40.55) Rises Above Moving Average of 39.87
2008-11-12 11:30:00 Price (40.02) Rises Above Moving Average of 39.9
2008-11-10 12:30:00 Price (40.1) Moves Below Moving Average of 40.27
2008-11-06 12:00:00 Price (40.39) Moves Below Moving Average of 40.63
2008-11-06 11:00:00 Price (41.04) Rises Above Moving Average of 40.66
2008-11-05 11:30:00 Price (40.41) Moves Below Moving Average of 40.82
2008-11-05 09:30:00 Price (40.54) Moves Below Moving Average of 40.9
2008-10-31 14:30:00 Price (41.8) Rises Above Moving Average of 41.47


What Blogs are saying about Universal Health Services
Mad Money / Jim Cramer Daily Recap 10/3/12
UW electrician dies after incident in Humanities
Stock Watch List For Wednesday, July 27
SanDisk Unveils Extreme Pro SDHC UHS-I Card
Meningococcal disease suspected in student death
New employee to provide UW students with counseling
UW officials attempt to end exam misconduct
Oski at UHS Blood Drive

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 41.59 43.48 44.50 43.72
Median Moving Average 40.81 42.15 44.14 44.17
Simple Moving Average 40.82 42.18 44.10 44.12
Triangular Moving Average 39.71 42.64 44.63 44.10


Universal Health Services is traded on the NYE (NYSE) using the symbol UHS

Industry: HEALTH SERVICES - Hospitals Sub Industry Specific Industry

The historical high for UHS was 65.08 on the 12th of September 2008. It has been 1492 days since the historical high price.

The lowest price was 0.75 on the 23rd of November 1987. It has been 9091 days since that low price.

The largest volume day was the 14th of February 2003 when 17,568,100 shares were traded. It has been 3529 days since that big volume day.

The lowest volume day was the 12th of April 1989 when only 0 shares changed hands. That was 8585 days ago.

What Google thinks of Universal Health Services

Seasonality Analysis of UHS

Historical data for UHS

Universal Health Services at ValueWiki
No Pattern Matches for UHS

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to UHS
Stocks with Negative Correlation to UHS


Closing Prices over the past 15 trading days

UHS chart



Date                Open    High    Low    Close
2013-02-08    57.21   58.57   57.06   58.11      584400
2013-02-07    56.90   57.44   56.66   57.09      598700
2013-02-06    56.17   57.12   56.17   56.80      442100
2013-02-05    56.11   57.65   55.80   56.39      1212800
2013-02-01    57.09   57.25   56.43   56.62      929200
2013-01-31    56.60   56.89   56.32   56.64      930300
2013-01-30    56.33   56.98   56.07   56.82      647700
2013-01-29    56.97   57.20   55.64   56.38      1287500
2013-01-28    57.22   57.39   56.24   57.08      738900
2013-01-25    55.52   57.35   55.29   57.34      1639417
2013-01-24    55.39   55.66   54.97   55.20      996400
2013-01-23    56.18   56.25   54.85   55.18      1630000
2013-01-22    55.57   56.87   55.32   56.42      2207900
2013-01-10    51.13   51.38   50.54   50.55      670500
2013-01-09    50.63   51.17   50.15   50.81      1009200








Previous symbol is UHPSX

Next symbol is UHT