UKF - Ultra Russell 1000 Growth - Stock Analysis

Popular Stocks

Stock	Alert
Alexion Pharmaceuticals	Price (98.19) Moves Below Moving Average of 98.24
American Software	Price (8.23) Moves Below Moving Average of 8.24
American Realty Investors	Price (4.03) Rises Above Moving Average of 4.02
ATLC	Price (3.86) Moves Below Moving Average of 3.88
Atlantic Tele-Network	Price (48.87) Moves Below Moving Average of 48.92
Merrill Lynch Broadband Holdrs	Price (13.62) Moves Below Moving Average of 13.66
Bank Mutual Corp.	Price (5.32) Moves Below Moving Average of 5.33
Bank Of Marin Bancorp	Price (39.44) Moves Below Moving Average of 39.47
Conagra Foods	Price (35.05) Rises Above Moving Average of 35.05
CFC^B	Price (25.45) Moves Below Moving Average of 25.46
Charm Communications Inc.	Price (4.82) Rises Above Moving Average of 4.8
Clearwire Corp.	Price (3.27) Moves Below Moving Average of 3.3
Coca-Cola Bottling Co. Consolidated	Price (61.03) Moves Below Moving Average of 61.06
COR$A	Price (26.54) Rises Above Moving Average of 26.17
COR^A	Price (26.54) Rises Above Moving Average of 26.17
DB G10 Currency Harvest Fund	Price (27.55) Rises Above Moving Average of 27.51
Diamondrock Hospitality Company	Price (9.88) Moves Below Moving Average of 9.88
Doral Financial Corp.	Price (0.76) Moves Below Moving Average of 0.76
Guggenheim Ew Euro-Pacific Ldrs ETF	Price (17.4) Rises Above Moving Average of 17.28
Echelon Corp.	Price (2.36) Rises Above Moving Average of 2.29
Electro Rent Corp.	Price (17.05) Moves Below Moving Average of 17.17
Energy Recovery	Price (3.65) Moves Below Moving Average of 3.65
Euro Futures	Price (21.6) Moves Below Moving Average of 21.62
Fibresources Corporation [Tier2	Price (27.04) Moves Below Moving Average of 27.1
Ise-Revere Natural Gas	Price (16.52) Moves Below Moving Average of 16.53
Franklin Electric Co.	Price (32.47) Rises Above Moving Average of 32.46
First South Bancorp Inc	Price (6.54) Rises Above Moving Average of 6.52
GEH	Price (25.6) Rises Above Moving Average of 25.6
Graham Corp.	Price (23.74) Moves Below Moving Average of 23.87
S&P Emerging Latin America ETF	Price (74.25) Rises Above Moving Average of 74.04
Merrill Lynch Internet Holdrs	Price (70.21) Rises Above Moving Average of 70.2
Harvest Natural Resources Inc	Price (3.36) Rises Above Moving Average of 3.32
Ml Internet Architecture Holdrs	Price (58.2) Rises Above Moving Average of 58.06
Merrill Lynch Internet Infrastructure Holdrs	Price (3.3) Rises Above Moving Average of 3.25
Ingles Markets Inc.	Price (21.44) Moves Below Moving Average of 21.45
Immunocellular Thera	Price (2.42) Moves Below Moving Average of 2.45
Life Partners Holdings Inc	Price (3.6) Rises Above Moving Average of 3.59
Lightbridge Corp.	Price (1.56) Moves Below Moving Average of 1.63
MDLZ	Price (30.58) Moves Below Moving Average of 30.61
Direxion Mid Cap Bear 3X Shares	Price (24.85) Moves Below Moving Average of 25.34

Resources
- Stock Market
- Data Mining
- Machine Learning
  - Official Google Research Blog
- Economy
- Computing
- Blogroll
- Software
- Science
  - Alternative Energy News
  - Innovation Zen
- Stock Market Patterns
  - Inverted Head and Shoulders Pattern
  - Stocks with Head and Shoulders Pattern
- Blogs about Trading
- SEO
  - Blog Marketplace
  - Simon Emery
- money
- Real Estate
- DeepMarket
  - DeepMarket Privacy Policy
  - DeepMarket Twitter
- Peer-to-Peer Finance
- Contributors
  - Charity Navigator
- Syn
  - Free Trade Magazines and Downloads from deepmarket.tradepub.com
Blog Feed
- Comments RSS

UKF - Ultra Russell 1000 GrowthTwittering - Tweeting - Chatting about UKF Ultra Russell 1000 Growth

Date - Time	Alert
2013-02-28 10:30:00	Price (71.01) Rises Above Moving Average of 70.48
2013-01-02 10:00:00	Price (66.5) Rises Above Moving Average of 63.5
2012-12-19 16:00:00	Price (0) Moves Below Moving Average of 63.54
2012-12-17 12:00:00	Price (63.64) Rises Above Moving Average of 63.24
2012-12-17 11:00:00	Price (62.95) Moves Below Moving Average of 63.22
2012-11-20 12:00:00	Price (60.85) Rises Above Moving Average of 60.75
2012-10-16 14:00:00	Price (66.44) Rises Above Moving Average of 65.67
2012-10-11 15:00:00	Price (65.51) Moves Below Moving Average of 65.53
2012-10-02 09:30:00	Price (66.03) Rises Above Moving Average of 63.32
2012-04-27 10:00:00	Price (65.01) Rises Above Moving Average of 62.66
2012-04-19 16:00:00	Price (63.59) Rises Above Moving Average of 63.59
2012-04-18 15:30:00	Price (63.75) Rises Above Moving Average of 63.74
2012-04-06 16:00:00	Price (64.59) Moves Below Moving Average of 64.59
2012-03-06 13:30:00	Price (58.86) Moves Below Moving Average of 60.57
2012-03-05 15:30:00	Price (60.87) Rises Above Moving Average of 60.49
2012-03-05 11:30:00	Price (60.21) Moves Below Moving Average of 60.45
2011-12-22 14:30:00	Price (49.36) Rises Above Moving Average of 49.23
2011-12-22 13:00:00	Price (49.3) Rises Above Moving Average of 49.25
2011-12-13 15:30:00	Price (48) Moves Below Moving Average of 48.41
2011-12-01 09:30:00	Price (49.93) Rises Above Moving Average of 48.63
2011-11-16 15:30:00	Price (50.54) Moves Below Moving Average of 50.66
2011-11-11 09:30:00	Price (50.54) Rises Above Moving Average of 50.01
2011-11-10 09:30:00	Price (48.93) Moves Below Moving Average of 49.98
2011-11-03 12:00:00	Price (50.7) Rises Above Moving Average of 49.39
2011-11-01 09:30:00	Price (47.8) Moves Below Moving Average of 49.22
2011-10-07 16:00:00	Price (43.95) Rises Above Moving Average of 43.64
2011-09-29 09:30:00	Price (45.52) Rises Above Moving Average of 45.52
2011-09-27 16:00:00	Price (45.52) Moves Below Moving Average of 45.65
2011-09-21 16:00:00	Price (45.8) Moves Below Moving Average of 46.3
2011-09-13 13:00:00	Price (45.1) Rises Above Moving Average of 44.96
2011-09-09 12:00:00	Price (44.04) Moves Below Moving Average of 44.71
2011-09-07 11:30:00	Price (46.6) Rises Above Moving Average of 44.68
2011-09-02 16:00:00	Price (45.31) Rises Above Moving Average of 45
2011-09-02 15:00:00	Price (45) Moves Below Moving Average of 45.01
2011-08-26 11:30:00	Price (44.8) Rises Above Moving Average of 43.95
2011-08-25 13:00:00	Price (43.58) Moves Below Moving Average of 44.15
2011-08-24 15:00:00	Price (44.45) Rises Above Moving Average of 44.38
2011-07-27 09:30:00	Price (58.52) Moves Below Moving Average of 58.64
2011-07-19 14:00:00	Price (58.73) Rises Above Moving Average of 57.68
2011-07-18 09:30:00	Price (57.07) Moves Below Moving Average of 57.2
2011-07-15 10:30:00	Price (56.77) Moves Below Moving Average of 56.92
2011-06-27 13:30:00	Price (52.95) Rises Above Moving Average of 52.71
2011-06-23 09:30:00	Price (51.9) Moves Below Moving Average of 53.16
2011-06-21 11:30:00	Price (53.86) Rises Above Moving Average of 53.52
2011-06-01 13:00:00	Price (57.32) Moves Below Moving Average of 57.44
2011-05-31 09:30:00	Price (58.45) Rises Above Moving Average of 57.56
2011-05-27 12:00:00	Price (57.57) Moves Below Moving Average of 57.59
2011-05-27 11:00:00	Price (57.71) Rises Above Moving Average of 57.59
2011-05-13 14:00:00	Price (58.14) Moves Below Moving Average of 58.91
2011-05-12 14:00:00	Price (59.14) Rises Above Moving Average of 58.84
2011-05-12 10:00:00	Price (57.68) Moves Below Moving Average of 58.84
2011-05-09 14:30:00	Price (58.79) Rises Above Moving Average of 58.26
2011-05-06 16:00:00	Price (58.01) Moves Below Moving Average of 58.08
2011-05-05 15:30:00	Price (57.49) Moves Below Moving Average of 57.87
2011-04-20 09:30:00	Price (57.03) Rises Above Moving Average of 56.07
2011-04-12 11:30:00	Price (54.84) Moves Below Moving Average of 55.98
2011-03-23 15:30:00	Price (53.8) Rises Above Moving Average of 53.71
2011-02-01 09:30:00	Price (53.32) Rises Above Moving Average of 53.15
2011-01-31 13:30:00	Price (53.06) Moves Below Moving Average of 53.12
2011-01-31 12:30:00	Price (53.13) Rises Above Moving Average of 53.11
2011-01-28 12:00:00	Price (52.68) Moves Below Moving Average of 53.04
2011-01-20 14:30:00	Price (52.65) Rises Above Moving Average of 52.26
2011-01-20 11:30:00	Price (51.67) Moves Below Moving Average of 52.22
2010-11-30 12:00:00	Price (45.52) Moves Below Moving Average of 46.05
2010-11-29 16:00:00	Price (46.14) Rises Above Moving Average of 46.1
2010-11-29 12:00:00	Price (45.3) Moves Below Moving Average of 46.19
2010-11-24 14:00:00	Price (46.85) Rises Above Moving Average of 46.34
2010-11-22 12:30:00	Price (45.59) Moves Below Moving Average of 46.32
2010-11-22 10:30:00	Price (46.47) Rises Above Moving Average of 46.3
2010-11-18 14:30:00	Price (46.18) Moves Below Moving Average of 46.19
2010-11-18 12:00:00	Price (45.83) Moves Below Moving Average of 46.14
2010-11-18 10:00:00	Price (46.36) Rises Above Moving Average of 46.11
2010-11-15 15:30:00	Price (45.94) Moves Below Moving Average of 46.05
2010-11-15 10:00:00	Price (46.17) Rises Above Moving Average of 45.97
2010-11-12 13:00:00	Price (45.55) Moves Below Moving Average of 45.94
2010-09-01 10:00:00	Price (34.89) Rises Above Moving Average of 34.89
2010-08-11 13:00:00	Price (36.21) Moves Below Moving Average of 37.69
2010-07-08 16:00:00	Price (34.66) Rises Above Moving Average of 34.49
2010-06-23 15:30:00	Price (36.6) Moves Below Moving Average of 36.68
2010-06-23 14:30:00	Price (36.83) Rises Above Moving Average of 36.67
2010-06-23 10:00:00	Price (36.3) Moves Below Moving Average of 36.64
2010-06-11 09:30:00	Price (35.43) Moves Below Moving Average of 35.73
2010-06-10 15:00:00	Price (35.83) Rises Above Moving Average of 35.76
2010-06-04 09:30:00	Price (36.64) Moves Below Moving Average of 37.29
2010-06-03 11:00:00	Price (37.38) Rises Above Moving Average of 37.34
2010-04-30 10:30:00	Price (44.01) Moves Below Moving Average of 44.09
2010-04-29 11:00:00	Price (44.1) Rises Above Moving Average of 44.04
2010-04-27 12:30:00	Price (43.54) Moves Below Moving Average of 43.96
2010-04-19 15:00:00	Price (43.56) Rises Above Moving Average of 43.28
2010-04-19 12:00:00	Price (43.23) Moves Below Moving Average of 43.26
2009-08-20 09:30:00	Price (30.14) Rises Above Moving Average of 30.12
2009-08-19 15:30:00	Price (29.88) Moves Below Moving Average of 30.11
2009-08-19 13:30:00	Price (30.15) Rises Above Moving Average of 30.09
2009-08-17 09:30:00	Price (29.32) Moves Below Moving Average of 30.11
2009-07-14 15:00:00	Price (25.63) Rises Above Moving Average of 25.58
2009-07-02 09:30:00	Price (26.02) Moves Below Moving Average of 26.15
2009-06-30 15:30:00	Price (26.24) Rises Above Moving Average of 26.17
2009-06-29 11:30:00	Price (26.61) Rises Above Moving Average of 26.26
2009-06-26 11:00:00	Price (26.09) Moves Below Moving Average of 26.22
2009-06-26 09:30:00	Price (26.31) Rises Above Moving Average of 26.2
2009-06-22 09:30:00	Price (25.81) Moves Below Moving Average of 26.01
2009-06-16 16:00:00	Price (25.69) Moves Below Moving Average of 25.7
2009-05-28 12:30:00	Price (24.65) Rises Above Moving Average of 24.57
2009-05-27 09:30:00	Price (25.16) Rises Above Moving Average of 24.55
2009-05-21 09:30:00	Price (24.14) Moves Below Moving Average of 24.51
2009-05-18 11:00:00	Price (24.16) Rises Above Moving Average of 24.15
2009-04-23 11:30:00	Price (21.53) Moves Below Moving Average of 21.61
2009-02-17 09:30:00	Price (19.7) Moves Below Moving Average of 21.07
2009-02-12 09:30:00	Price (20.5) Moves Below Moving Average of 21.02

What Blogs are saying about Ultra Russell 1000 Growth

Technical Indicator	200 Day	100 Day	40 Day	10 Day
Linearly Weighted Moving Average	53.81	57.12	62.75	64.57
Median Moving Average	53.44	53.41	61.16	64.83
Simple Moving Average	53.45	53.43	61.10	64.69
Triangular Moving Average	50.51	52.52	61.37	65.28

Ultra Russell 1000 Growth is traded on the AMEX (NYSE) using the symbol UKF

Industry: FINANCIAL SERVICES - Closed End Fund - Equity Sub Industry Specific Industry

The historical high for UKF was 79.34 on the 31st of October 2007. It has been 1809 days since the historical high price.

The lowest price was 14.89 on the 9th of March 2009. It has been 1314 days since that low price.

The largest volume day was the 5th of January 2009 when 22,080,000 shares were traded. It has been 1377 days since that big volume day.

The lowest volume day was the 2nd of March 2007 when only 0 shares changed hands. That was 2052 days ago.

What Google thinks of Ultra Russell 1000 Growth

Seasonality Analysis of UKF

Historical data for UKF

Ultra Russell 1000 Growth at ValueWiki
No Pattern Matches for UKF

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to UKF
Stocks with Negative Correlation to UKF

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2013-02-08    70.67   71.27   70.67   71.27      300
2013-02-05    70.15   70.21   70.11   70.21      1100
2013-01-30    69.73   69.73   69.19   69.19      1700
2013-01-10    66.65   67.05   66.65   67.05      200
2013-01-07    66.60   66.60   66.60   66.60      100
2013-01-04    67.08   67.08   67.08   67.08      100
2013-01-03    67.16   67.18   67.16   67.18      300
2013-01-02    66.50   66.50   66.50   66.50      100
2012-12-31    62.41   62.41   62.41   62.41      100
2012-12-26    62.92   62.92   62.92   62.92      400
2012-12-24    63.92   63.92   63.92   63.92      100
2012-12-12    63.88   63.88   63.88   63.88      200
2012-12-11    64.54   64.82   64.54   64.54      2500
2012-12-10    63.38   63.38   63.38   63.38      100
2012-12-06    63.11   63.11   63.11   63.11      200

Previous symbol is UKENF

Next symbol is UKF.IV

Ultra Russell 1000 Growth Stock Analysis

Blog Categories

Recent Blog Entries

Popular Stocks

Resources

Stock Market

Data Mining

Machine Learning

Economy

Computing

Blogroll

Software

Science

Stock Market Patterns

Blogs about Trading

SEO

money

Real Estate

DeepMarket

Peer-to-Peer Finance

Contributors

Syn

Blog Feed

Closing Prices over the past 15 trading days