| Stock | ||
| Alcoa Inc. | Price (10.35) Moves Below Moving Average of 10.43 | |
| Abbott Laboratories | Price (54.83) Moves Below Moving Average of 55.02 | |
| Accenture Plc. | Price (56.72) Moves Below Moving Average of 57.22 | |
| Amcol International Corp. | Price (29.09) Moves Below Moving Average of 29.38 | |
| Advance America Cash Advance Centers | Price (8.03) Moves Below Moving Average of 8.05 | |
| The Aes Corp. | Price (12.88) Moves Below Moving Average of 12.88 | |
| Aflac Incorporated | Price (48.37) Moves Below Moving Average of 48.8 | |
| Agco Corp. | Price (51.43) Moves Below Moving Average of 52.1 | |
| Barclays Aggregate Bond Fund | Price (110.41) Rises Above Moving Average of 110.4 | |
| S&P Asia 50 | Price (43.32) Moves Below Moving Average of 43.41 | |
| Albany International Corp. | Price (24.24) Moves Below Moving Average of 24.5 | |
| Alamo Group | Price (29.01) Moves Below Moving Average of 29.15 | |
| Alaska Air Group | Price (75.59) Moves Below Moving Average of 75.7 | |
| Analogic Corp. | Price (57.69) Moves Below Moving Average of 57.69 | |
| Ameriprise Financial Services | Price (53.42) Moves Below Moving Average of 53.88 | |
| Amerisafe | Price (24.03) Moves Below Moving Average of 24.24 | |
| Amphenol Corp. | Price (54.68) Moves Below Moving Average of 54.75 | |
| Apollo Global Management Llc C | Price (14.43) Moves Below Moving Average of 14.82 | |
| Apogee Enterprises | Price (14.18) Moves Below Moving Average of 14.28 | |
| Ariad Pharmaceuticals | Price (14.86) Moves Below Moving Average of 14.95 | |
| Associated Banc-Corp | Price (12.67) Moves Below Moving Average of 12.8 | |
| Asiainfo-Linkage | Price (11.6) Moves Below Moving Average of 11.7 | |
| Alphatec Holdings | Price (1.82) Moves Below Moving Average of 1.9 | |
| Aptargroup | Price (52.41) Moves Below Moving Average of 52.63 | |
| Atwood Oceanics | Price (45.62) Rises Above Moving Average of 45.38 | |
| Avanir Pharmaceuticals Inc | Price (2.95) Moves Below Moving Average of 3 | |
| Avx Corp. | Price (13.44) Moves Below Moving Average of 13.48 | |
| American Axle & Manufacturing | Price (12.22) Moves Below Moving Average of 12.26 | |
| Banner Corp. | Price (19.31) Moves Below Moving Average of 19.56 | |
| BBCN | Price (10.35) Moves Below Moving Average of 10.39 | |
| Merrill Lynch Biotech Holdrs | Price (124.5) Moves Below Moving Average of 125.91 | |
| Benchmark Electronics | Price (17.4) Moves Below Moving Average of 17.44 | |
| Vg Intermediate-Term Bond ETF | Price (87.67) Rises Above Moving Average of 87.58 | |
| Badger Meter | Price (32.79) Moves Below Moving Average of 32.82 | |
| Vg Total Bond Market ETF | Price (83.71) Rises Above Moving Average of 83.71 | |
| Body Central | Price (25.62) Moves Below Moving Average of 25.65 | |
| Bpz Resources Inc | Price (3.38) Moves Below Moving Average of 3.38 | |
| Broadridge Financial Solutions Llc | Price (24.05) Moves Below Moving Average of 24.16 | |
| Berkshire Hath Hld B | Price (78.93) Moves Below Moving Average of 79.15 | |
| BRK/B | Price (78.93) Moves Below Moving Average of 79.16 |
SpaceX unveils plans for new ‘heavy’ rocket I CAMPI ESTIVI 2010 A BEIT ULA avventure sotto la luna e grappoli d’uva…
Unibail-Rodamco Eur5 is traded on the () using the symbol ULA Industry: Main Industry Sub Industry Specific Industry The historical high for ULA was 0.00 on the 1st of January 1970. It has been days since the historical high price. The lowest price was 0.00 on the 1st of January 1970. It has been days since that low price. The largest volume day was the 1st of January 1970 when 0 shares were traded. It has been days since that big volume day. The lowest volume day was the 1st of January 1970 when only 0 shares changed hands. That was days ago. Seasonality Analysis of ULA Historical data for ULA Unibail-Rodamco Eur5 at ValueWiki No Pattern Matches for ULA Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to ULA Stocks with Negative Correlation to ULA Closing Prices over the past 15 trading daysDate Open High Low Close 2009-08-21 131.95 131.95 131.95 131.95 8600 2009-08-20 132.50 132.50 128.80 128.80 0 2009-08-19 132.50 132.50 129.50 129.50 0 2009-08-18 132.50 132.50 132.50 132.50 8500 2009-08-17 133.61 137.20 133.61 136.90 0 2009-08-14 133.61 137.20 133.61 133.61 134000 2009-08-13 132.01 132.75 132.01 132.12 180100 2009-08-12 128.61 128.61 128.61 128.61 276900 2009-08-11 128.19 128.19 126.87 127.84 109300 2009-08-10 127.80 127.80 127.80 127.80 15400 2009-08-07 129.23 130.40 129.23 130.40 0 2009-08-06 129.23 129.55 128.25 129.55 760000 2009-08-05 121.60 123.00 121.60 122.30 0 2009-08-04 121.60 123.00 121.60 123.00 0 2009-08-03 121.60 123.00 121.60 122.50 0 Previous symbol is UL.C Next symbol is ULBI |