Ultralife Corporation Stock Analysis

• Blog Categories

  • Analysis
  • Artificial Intelligence
  • Blogs
  • Books
  • Creativity
  • Data Mining
  • Distributed Computing
  • Links
  • Machine Learning
  • Markets
  • Parallel Processing
  • Psychology/Sentiment
  • Stock Market
  • Stocks
  • Technical Analysis
  • Trading
  • Wordpress

• Recent Blog Entries

  • Negative Seasonal Pattern Stocks on Wednesday the 17th of March 2010
  • Positive Seasonal Pattern Stocks on Wednesday the 17th of March 2010
  • McGraw-Hill Construction Regional Publications
  • Pharmaceutical Executive
  • Return on Collaboration
  • Communication Solutions for HR Professionals
  • Education & Training Applications for Web Collaboration
  • Diesel Progress International Edition
  • Church Production Magazine
  • Creating Great Customer Conversations
  • Next-Generation Disaster Recovery and Availability Technologies for AIX and IBM i (i5/OS) on IBM Power Systems
  • The Benefits of AIX Data Replication in HACMP Clusters
  • The State of Resilience and Optimization on IBM Power Systems: Research Findings Based on Surveys of IBM i and AIX Users
  • An Introduction to IBM System i (iSeries) High Availability Solutions
  • Achieving Rapid Data Recovery for IBM AIX Environments
  • The State of Resilience on IBM Power Systems
  • WMS Report: Is Your Warehouse Ready for the Upswing?
  • WMS on a Cloud Real-World Business Option, or Just Fluff?
  • Familia de productos Oracle Database 11g
  • Baje costos de TI con Oracle Database 11g Release 2
  • Base de datos y servidor de almacenamiento Exadata de Sun Oracle
  • EHS Today
  • ERP under the Microscope: Why now is the best time to replace your ERP system
  • ERP Advancements Continue in 2010: Business Intelligence Focus
  • Compare the Top 17 Enterprise ERP Solutions - 2010 Focus Comparison Guide

Lijit Search


• Popular Stocks

  Stock	Alert
  Aecom Technology Corporation	Price (28.33) Rises Above Moving Average of 28.26
  Nbt Bancorp Inc.	Price (22.95) Rises Above Moving Average of 22.94
  Barnes & Noble Inc	Price (20.77) Rises Above Moving Average of 20.59
  Employers Holdings Inc	Price (14.88) Rises Above Moving Average of 14.81
  Wisdomtree Jap Sc	Price (41.04) Rises Above Moving Average of 41.04
  Aaon Inc.	Price (21.69) Rises Above Moving Average of 21.62
  Washington Gas Light Company	Price (33.67) Rises Above Moving Average of 33.64
  Supertex Inc.	Price (26.25) Rises Above Moving Average of 26.02
  Wisdomtree Internati	Price (23.1) Rises Above Moving Average of 23.03
  Apco Argentina Inc.	Price (22.8) Rises Above Moving Average of 22.76
  Wesbanco Inc.	Price (16.12) Moves Below Moving Average of 16.13
  Jetblue Airways Corporation	Price (5.41) Rises Above Moving Average of 5.4
  Federated Investors Inc.	Price (26.19) Rises Above Moving Average of 26.18
  Cra Internationalinc.	Price (27.93) Moves Below Moving Average of 28.07
  Banner Corporation	Price (3.4) Rises Above Moving Average of 3.38
  Air Methods Corporation	Price (31.46) Rises Above Moving Average of 31.41
  Ardea Biosciences Inc.	Price (17.61) Rises Above Moving Average of 17.42
  Cymer Inc.	Price (34.63) Rises Above Moving Average of 34.53
  Diodes Incorporated	Price (21.22) Rises Above Moving Average of 21.19
  Rf Micro Devices Inc.	Price (4.9) Moves Below Moving Average of 4.91
  Penson Worldwide Inc.	Price (10.22) Moves Below Moving Average of 10.28
  Pmc - Sierra Inc.	Price (8.88) Moves Below Moving Average of 8.88
  First Tennessee National Corporation	Price (13.35) Moves Below Moving Average of 13.41
  1St Source Corporation	Price (16.53) Moves Below Moving Average of 16.53
  Mueller Water Products Inc	Price (4.65) Moves Below Moving Average of 4.65
  Double-Take Software Inc.	Price (8.8) Moves Below Moving Average of 8.81
  First Community Bancshares Inc.	Price (12.82) Moves Below Moving Average of 12.85
  Umb Financial Corporation	Price (40.28) Moves Below Moving Average of 40.45
  iShares Lehman Short Treasury Bond Fund	Price (110.19) Moves Below Moving Average of 110.19
  J.C. Penney Company Inc. Holding Company	Price (30.53) Moves Below Moving Average of 30.57

• Resources

  • Stock Market

    • Abnormal Returns
    • Accrued Interest
    • Ahead of the Curve
    • Aleph Blog
    • Alphaville
    • Angry Bear
    • Arohan’s Investing Life
    • Automated Trader
    • Bank Implode-O-Meter
    • Bespoke
    • Calculated Risk
    • Capital Spectator
    • Condor Options
    • Crossing Wall Street
    • Econbrowser
    • Economagic
    • Elite Trader Forum
    • Equity Release Providers
    • information aesthetics
    • Information Arbitrage
    • Inner8 – Social Investment Advice
    • Instant Bull Stock Research
    • Neoformix
    • PFBLOGS – aggregator of all the personal finance blogs
    • Simple Complexity
    • Stock Market Online Trader
    • StockTickr
    • The Lion Stock Forums
    • Trader’s Laboratory
    • ValueWiki
    • Visual Complexity

  • Data Mining

    • Data Mining by Matthew Hurst
    • Flowing Data
    • InfoGraphics News
    • Junk Charts
    • Presentation Zen
    • Statistical Modeling, Causal Inference, and Social Science
    • Visual Business Intelligence

  • Machine Learning

    • Official Google Research Blog

  • Artificial Intelligence

    • IlliGAL Blogging
    • AI Stock Market Forum
    • Ray Kurzweil
    • Santa Fe Institute

  • Economy

    • The Big Picture

  • Computing

    • ClusterMonkey
    • Free Publications

  • Blogroll

    • Afraid to Trade
    • Alternative Energy News
    • Arkayne – Automated Relevant Links
    • Blog Marketplace
    • Bordeaux & Associates
    • Charity Navigator
    • Credit Karma Blog
    • FreeRisk
    • I Will Teach You To Be Rich Blog
    • Innovation Zen
    • iWatchStocks
    • Jacki's Determined Soles – Multiple Sclerosis Walk and Challenge Walk
    • Kulture Vulture
    • Life Hacker
    • newsflashr – News Aggregator
    • P2P Lending Blog Aggregator
    • Prosper Blog
    • Random Technical Blog
    • Simon Emery
    • Slachary
    • Tip’d – Social Stock Stories

  • Software

    • DeepGraphica – Image Editing Software
    • Free Industry Publications
    • Sparkline PHP Graphing Library
    • Sparkline Wiki

  • Stock Market Patterns

    • Inverted Head and Shoulders Pattern
    • Stocks with Head and Shoulders Pattern

  • Blogs about Trading

    • Down Town Trader
    • MaoXian
    • One Bad Trade
    • Random Roger
    • Rebel Traders
    • Stock Insight
    • StockTickr Blog
    • The Cramer Report
    • The Kirk Report
    • The Shark Report
    • Trader Feed
    • Trading Psychology
    • ValueWiki Blog

  • money

    • A geek in debt
    • I Will Teach You To Be Rich

  • Real Estate

    • Altos Research
    • CyberHomes
    • Eppraisal
    • Foreclosure Radar
    • Home Equity Loans
    • krunching
    • Real Estate ABC
    • Trulia
    • Zillow

  • DeepMarket

    • DeepMarket Privacy Policy
    • DeepMarket Twitter

  • Peer-to-Peer Finance

    • Loanio Blog
    • P2P Loans
    • P2P Loans Blog

  • Syn

    • Free Trade Magazines and Downloads from deepmarket.tradepub.com

• Blog Feed

  • Comments RSS

Date - Time	Alert
2009-08-27 15:00:00	Price (6.36) Rises Above Moving Average of 6.36
2009-08-17 09:30:00	Price (6.44) Moves Below Moving Average of 6.5
2009-07-31 12:00:00	Price (6.49) Rises Above Moving Average of 6.38
2009-07-31 11:00:00	Price (6.34) Moves Below Moving Average of 6.38
2009-07-31 10:00:00	Price (6.46) Rises Above Moving Average of 6.38
2009-07-29 10:00:00	Price (6.31) Moves Below Moving Average of 6.46
2009-07-28 16:00:00	Price (6.46) Rises Above Moving Average of 6.46
2009-07-27 13:30:00	Price (6.4) Moves Below Moving Average of 6.52
2009-07-27 10:30:00	Price (6.59) Rises Above Moving Average of 6.54
2009-07-23 14:00:00	Price (6.59) Moves Below Moving Average of 6.61
2009-07-22 09:30:00	Price (6.63) Rises Above Moving Average of 6.61
2009-06-29 13:30:00	Price (6.83) Rises Above Moving Average of 6.8
2009-06-26 13:00:00	Price (6.64) Moves Below Moving Average of 6.82
2009-06-25 15:00:00	Price (6.86) Rises Above Moving Average of 6.81
2009-06-15 13:30:00	Price (6.84) Moves Below Moving Average of 7.14
2009-06-08 14:30:00	Price (7.15) Rises Above Moving Average of 7.15
2009-06-08 09:30:00	Price (7.21) Rises Above Moving Average of 7.17
2009-06-03 13:30:00	Price (7.18) Moves Below Moving Average of 7.19
2009-06-02 15:30:00	Price (7.19) Moves Below Moving Average of 7.21
2009-06-02 14:30:00	Price (7.22) Rises Above Moving Average of 7.21
2009-05-12 09:30:00	Price (7.86) Rises Above Moving Average of 7.76
2009-04-28 13:30:00	Price (7.86) Moves Below Moving Average of 7.87
2009-04-24 14:00:00	Price (7.87) Moves Below Moving Average of 7.87
2009-04-24 09:30:00	Price (7.94) Rises Above Moving Average of 7.87
2009-04-23 13:30:00	Price (7.91) Rises Above Moving Average of 7.86
2009-04-21 15:00:00	Price (7.81) Rises Above Moving Average of 7.8
2009-04-21 14:00:00	Price (7.76) Moves Below Moving Average of 7.8
2009-04-20 10:00:00	Price (7.82) Moves Below Moving Average of 7.85
2009-04-14 16:00:00	Price (7.89) Moves Below Moving Average of 7.9
2009-04-14 15:00:00	Price (7.92) Rises Above Moving Average of 7.9
2009-04-13 13:30:00	Price (7.99) Rises Above Moving Average of 7.98
2009-04-13 10:00:00	Price (8) Moves Below Moving Average of 8.02
2009-03-24 10:30:00	Price (8.36) Moves Below Moving Average of 8.43
2009-03-23 14:00:00	Price (8.42) Rises Above Moving Average of 8.38
2009-03-23 11:00:00	Price (8.42) Rises Above Moving Average of 8.35
2009-03-20 15:30:00	Price (8.31) Moves Below Moving Average of 8.32
2009-03-10 09:30:00	Price (7.75) Rises Above Moving Average of 7.68
2009-03-09 15:30:00	Price (7.65) Moves Below Moving Average of 7.68
2009-02-17 15:00:00	Price (8.34) Moves Below Moving Average of 8.34
2009-02-17 14:00:00	Price (8.38) Rises Above Moving Average of 8.35
2009-02-13 11:30:00	Price (8.42) Moves Below Moving Average of 8.45
2009-02-13 09:30:00	Price (8.51) Rises Above Moving Average of 8.46
2009-02-10 09:30:00	Price (8.63) Moves Below Moving Average of 8.74
2009-01-12 14:00:00	Price (12.43) Moves Below Moving Average of 12.47
2008-12-15 11:00:00	Price (9.62) Moves Below Moving Average of 9.69
2008-12-12 09:30:00	Price (9.57) Moves Below Moving Average of 9.59
2008-12-04 15:30:00	Price (9.03) Moves Below Moving Average of 9.08
2008-12-03 14:00:00	Price (8.93) Moves Below Moving Average of 9.05
2008-12-03 10:30:00	Price (9.17) Rises Above Moving Average of 9.05
2008-12-01 14:30:00	Price (9.08) Moves Below Moving Average of 9.12
2008-11-26 10:00:00	Price (8.88) Rises Above Moving Average of 8.87
2008-11-21 16:00:00	Price (9.15) Rises Above Moving Average of 8.91
2008-11-18 13:00:00	Price (8.77) Moves Below Moving Average of 8.9
2008-11-18 09:30:00	Price (8.81) Moves Below Moving Average of 8.82
2008-10-28 14:30:00	Price (6.35) Rises Above Moving Average of 6.34
2008-10-28 12:00:00	Price (6.26) Moves Below Moving Average of 6.31
2008-10-28 09:30:00	Price (6.31) Rises Above Moving Average of 6.29
2008-10-24 14:00:00	Price (6.29) Rises Above Moving Average of 6.28
2008-10-24 09:30:00	Price (6.19) Moves Below Moving Average of 6.31
2008-10-23 15:30:00	Price (6.39) Rises Above Moving Average of 6.32
2008-10-22 13:30:00	Price (6.38) Moves Below Moving Average of 6.42
2008-10-22 10:30:00	Price (6.44) Moves Below Moving Average of 6.46
2008-10-17 15:30:00	Price (6.66) Moves Below Moving Average of 6.67
2008-10-17 13:00:00	Price (6.82) Rises Above Moving Average of 6.72
2008-10-17 09:30:00	Price (6.92) Rises Above Moving Average of 6.83
2008-09-26 15:30:00	Price (9.62) Moves Below Moving Average of 9.67
2008-09-26 14:00:00	Price (9.63) Moves Below Moving Average of 9.68
2008-09-26 13:00:00	Price (9.76) Rises Above Moving Average of 9.68
2008-09-26 12:00:00	Price (9.68) Moves Below Moving Average of 9.69

What Blogs are saying about Ultralife Corporation

$AIG, $UNG, $ULBI hit new short-term lows today. Info on how high/low they usually go http://tinyurl.com/68mown

Thursday - The Day We Feared!

Some life in Ultralife (ULBI)

Positive Seasonal Pattern Stocks on Friday the 26th of December 2008

Inverted Head and Shoulders chart pattern for 2008-12-16

Technical Indicator	200 Day	100 Day	40 Day	10 Day
Linearly Weighted Moving Average	4.66	4.20	4.18	4.38
Median Moving Average	5.27	4.16	4.24	4.32
Simple Moving Average	5.26	4.14	4.23	4.35
Triangular Moving Average	5.12	4.18	4.09	4.38

Ultralife Corporation is traded on the NSD () using the symbol ULBI

Industry: Main Industry Sub Industry Specific Industry

The historical high for ULBI was 24.50 on the 29th of September 1995. It has been 5281 days since the historical high price.

The lowest price was 1.74 on the 18th of October 2002. It has been 2705 days since that low price.

The largest volume day was the 30th of December 2008 when 162,270,000 shares were traded. It has been 440 days since that big volume day.

The lowest volume day was the 23rd of December 1993 when only 0 shares changed hands. That was 5926 days ago.

What Google thinks of Ultralife Corporation

Seasonality Analysis of ULBI

Historical data for ULBI

Ultralife Corporation at ValueWiki
No Pattern Matches for ULBI

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to ULBI
Stocks with Negative Correlation to ULBI

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2010-03-15    4.35   4.38   4.25   4.36      24000
2010-03-12    4.43   4.43   4.27   4.36      33300
2010-03-11    4.46   4.49   4.37   4.42      62900
2010-03-10    4.35   4.50   4.34   4.47      98600
2010-03-09    4.39   4.39   4.22   4.36      45500
2010-03-08    4.45   4.47   4.35   4.42      37200
2010-03-05    4.38   4.48   4.35   4.44      63400
2010-03-04    4.21   4.42   4.21   4.34      81200
2010-03-03    4.14   4.22   4.11   4.22      47800
2010-03-02    4.07   4.15   3.98   4.12      63300
2010-03-01    4.09   4.16   3.97   4.05      79900
2010-02-26    4.00   4.11   3.94   4.08      72500
2010-02-25    3.94   4.02   3.91   3.99      101300
2010-02-24    3.96   4.09   3.95   3.98      79600
2010-02-23    4.02   4.16   3.88   3.95      130200








Previous symbol is ULA

Next symbol is ULCM

Wordpress Themes by Kalina Web Designs
You can syndicate both the entries using RSS and the Comments (RSS) . xhtml 1.0 trans / CSS .
Proudly powered by WordPress.