ULBI - Ultralife Corp.
Twittering - Tweeting - Chatting about ULBI Ultralife Corp.




Date - Time Alert
2012-02-01 13:30:00 Price (4.16) Moves Below Moving Average of 4.18
2012-01-31 15:30:00 Price (4.19) Rises Above Moving Average of 4.18
2012-01-31 12:00:00 Price (4.2) Rises Above Moving Average of 4.17
2012-01-31 10:30:00 Price (4.18) Rises Above Moving Average of 4.17
2012-01-30 16:00:00 Price (4.16) Moves Below Moving Average of 4.17
2012-01-30 14:30:00 Price (4.17) Rises Above Moving Average of 4.17
2012-01-30 10:30:00 Price (4.09) Moves Below Moving Average of 4.16
2012-01-19 12:00:00 Price (4.1) Rises Above Moving Average of 4.05
2012-01-13 10:00:00 Price (4) Moves Below Moving Average of 4.05
2012-01-12 10:30:00 Price (4.09) Rises Above Moving Average of 4.05
2012-01-11 15:00:00 Price (4.06) Rises Above Moving Average of 4.06
2012-01-11 11:00:00 Price (4.08) Rises Above Moving Average of 4.06
2012-01-11 09:30:00 Price (4.02) Moves Below Moving Average of 4.06
2012-01-10 11:00:00 Price (4.11) Rises Above Moving Average of 4.06
2012-01-09 09:30:00 Price (4.06) Moves Below Moving Average of 4.08
2012-01-06 10:00:00 Price (4.05) Moves Below Moving Average of 4.09
2012-01-05 16:00:00 Price (4.11) Rises Above Moving Average of 4.09
2012-01-05 14:30:00 Price (4.07) Moves Below Moving Average of 4.1
2012-01-05 13:30:00 Price (4.11) Rises Above Moving Average of 4.1
2011-12-13 11:00:00 Price (4.47) Rises Above Moving Average of 4.47
2011-12-12 15:00:00 Price (4.48) Rises Above Moving Average of 4.47
2011-12-01 09:30:00 Price (4.55) Rises Above Moving Average of 4.44
2011-11-29 09:30:00 Price (4.47) Rises Above Moving Average of 4.45
2011-11-17 15:30:00 Price (4.49) Rises Above Moving Average of 4.48
2011-11-17 14:00:00 Price (4.51) Rises Above Moving Average of 4.48
2011-11-17 11:00:00 Price (4.52) Rises Above Moving Average of 4.48
2011-11-16 16:00:00 Price (4.45) Moves Below Moving Average of 4.48
2011-11-11 09:30:00 Price (4.49) Rises Above Moving Average of 4.47
2011-11-10 14:30:00 Price (4.45) Moves Below Moving Average of 4.47
2011-11-10 12:30:00 Price (4.45) Moves Below Moving Average of 4.47
2011-11-08 13:30:00 Price (4.5) Rises Above Moving Average of 4.47
2011-11-08 11:30:00 Price (4.5) Rises Above Moving Average of 4.47
2011-11-08 10:30:00 Price (4.47) Moves Below Moving Average of 4.47
2011-11-07 13:30:00 Price (4.51) Rises Above Moving Average of 4.47
2011-11-04 11:30:00 Price (4.51) Rises Above Moving Average of 4.5
2011-11-02 10:30:00 Price (4.62) Rises Above Moving Average of 4.53
2011-10-17 14:30:00 Price (4.8) Moves Below Moving Average of 4.84
2011-10-17 11:00:00 Price (4.85) Rises Above Moving Average of 4.84
2011-10-14 11:30:00 Price (4.8) Moves Below Moving Average of 4.85
2011-10-13 15:30:00 Price (4.9) Rises Above Moving Average of 4.85
2011-10-13 11:00:00 Price (4.85) Moves Below Moving Average of 4.85
2011-10-13 09:30:00 Price (4.88) Rises Above Moving Average of 4.85
2011-10-07 10:00:00 Price (4.89) Rises Above Moving Average of 4.88
2011-10-03 13:00:00 Price (4.9) Moves Below Moving Average of 4.91
2011-10-03 11:30:00 Price (4.92) Rises Above Moving Average of 4.91
2011-10-03 10:30:00 Price (4.84) Moves Below Moving Average of 4.91
2011-09-30 16:00:00 Price (4.98) Rises Above Moving Average of 4.91
2011-09-30 09:30:00 Price (4.94) Rises Above Moving Average of 4.92
2011-09-29 15:30:00 Price (4.9) Moves Below Moving Average of 4.92
2011-09-28 15:30:00 Price (4.97) Rises Above Moving Average of 4.92
2011-09-28 14:30:00 Price (4.81) Moves Below Moving Average of 4.93
2011-09-26 15:30:00 Price (4.94) Rises Above Moving Average of 4.92
2011-09-26 14:30:00 Price (4.9) Moves Below Moving Average of 4.92
2011-09-26 13:00:00 Price (4.9) Moves Below Moving Average of 4.91
2011-09-23 14:30:00 Price (4.92) Rises Above Moving Average of 4.9
2011-09-20 16:00:00 Price (4.82) Moves Below Moving Average of 4.9
2011-09-19 16:00:00 Price (4.92) Rises Above Moving Average of 4.9
2011-09-19 13:00:00 Price (4.85) Moves Below Moving Average of 4.9
2011-09-19 12:00:00 Price (4.9) Rises Above Moving Average of 4.9
2011-09-15 15:00:00 Price (4.81) Moves Below Moving Average of 4.88
2011-09-15 10:30:00 Price (4.97) Rises Above Moving Average of 4.87
2011-09-14 10:00:00 Price (4.76) Moves Below Moving Average of 4.86
2011-09-13 10:30:00 Price (4.84) Moves Below Moving Average of 4.86
2011-09-12 14:00:00 Price (4.83) Moves Below Moving Average of 4.85
2011-09-06 16:00:00 Price (4.85) Rises Above Moving Average of 4.84
2011-08-30 15:30:00 Price (4.84) Moves Below Moving Average of 4.84
2011-08-29 13:00:00 Price (5.02) Rises Above Moving Average of 4.82
2011-08-26 10:30:00 Price (4.93) Rises Above Moving Average of 4.81
2011-08-22 11:00:00 Price (4.79) Moves Below Moving Average of 4.82
2011-08-19 14:30:00 Price (4.83) Rises Above Moving Average of 4.81
2011-08-19 12:30:00 Price (4.79) Moves Below Moving Average of 4.81
2011-08-12 13:00:00 Price (4.83) Rises Above Moving Average of 4.76
2011-08-12 10:00:00 Price (4.79) Rises Above Moving Average of 4.76
2011-08-11 13:00:00 Price (4.73) Moves Below Moving Average of 4.77
2011-08-10 15:30:00 Price (4.82) Rises Above Moving Average of 4.77
2011-08-10 14:00:00 Price (4.78) Rises Above Moving Average of 4.76
2011-08-10 11:00:00 Price (4.75) Moves Below Moving Average of 4.76
2011-08-09 15:30:00 Price (4.77) Rises Above Moving Average of 4.76
2011-08-08 12:00:00 Price (4.76) Moves Below Moving Average of 4.77
2011-08-04 09:30:00 Price (4.83) Rises Above Moving Average of 4.74
2011-08-02 11:30:00 Price (4.7) Moves Below Moving Average of 4.75
2011-07-27 15:30:00 Price (4.78) Rises Above Moving Average of 4.77
2011-07-27 14:30:00 Price (4.74) Moves Below Moving Average of 4.77
2011-07-27 12:30:00 Price (4.82) Rises Above Moving Average of 4.78
2011-07-27 10:30:00 Price (4.78) Moves Below Moving Average of 4.78
2011-07-22 10:30:00 Price (4.76) Moves Below Moving Average of 4.76
2011-07-21 16:00:00 Price (4.79) Rises Above Moving Average of 4.76
2011-07-19 14:30:00 Price (4.74) Moves Below Moving Average of 4.76
2011-07-14 10:30:00 Price (4.73) Moves Below Moving Average of 4.76
2011-07-13 14:30:00 Price (4.77) Rises Above Moving Average of 4.76
2011-07-11 12:00:00 Price (4.76) Moves Below Moving Average of 4.77
2011-07-06 14:00:00 Price (4.74) Rises Above Moving Average of 4.74
2011-07-06 11:30:00 Price (4.72) Moves Below Moving Average of 4.74
2011-07-06 10:00:00 Price (4.76) Rises Above Moving Average of 4.74
2011-07-05 12:30:00 Price (4.75) Moves Below Moving Average of 4.75
2011-07-05 10:00:00 Price (4.83) Rises Above Moving Average of 4.76
2011-07-01 13:30:00 Price (4.75) Moves Below Moving Average of 4.77
2011-07-01 11:30:00 Price (4.75) Moves Below Moving Average of 4.77
2011-06-15 10:00:00 Price (4.87) Moves Below Moving Average of 4.9
2011-05-11 10:00:00 Price (4.29) Rises Above Moving Average of 4.26
2011-05-04 16:00:00 Price (4.34) Moves Below Moving Average of 4.4
2011-05-04 14:00:00 Price (4.42) Rises Above Moving Average of 4.4
2011-04-04 10:00:00 Price (5.11) Rises Above Moving Average of 5.09
2011-04-01 12:30:00 Price (5.09) Rises Above Moving Average of 5.08
2011-03-25 14:30:00 Price (5.12) Moves Below Moving Average of 5.13
2011-03-25 10:00:00 Price (5.13) Moves Below Moving Average of 5.13
2011-03-23 14:30:00 Price (5.17) Rises Above Moving Average of 5.15
2011-03-23 13:00:00 Price (5.13) Moves Below Moving Average of 5.16
2011-03-23 11:30:00 Price (5.19) Rises Above Moving Average of 5.16
2011-03-21 13:00:00 Price (5.19) Moves Below Moving Average of 5.2
2011-03-21 12:00:00 Price (5.2) Rises Above Moving Average of 5.2
2011-03-17 11:30:00 Price (5.21) Moves Below Moving Average of 5.22
2011-03-16 11:30:00 Price (5.23) Rises Above Moving Average of 5.21
2011-03-10 13:00:00 Price (5.29) Moves Below Moving Average of 5.3
2011-02-14 13:30:00 Price (6.8) Moves Below Moving Average of 6.82
2011-02-14 12:00:00 Price (6.82) Rises Above Moving Average of 6.81
2011-02-08 10:30:00 Price (6.85) Rises Above Moving Average of 6.82
2011-02-07 15:30:00 Price (6.82) Moves Below Moving Average of 6.82
2011-02-07 12:30:00 Price (6.84) Rises Above Moving Average of 6.83
2011-01-27 13:30:00 Price (7.02) Rises Above Moving Average of 7.02
2011-01-27 12:30:00 Price (6.99) Moves Below Moving Average of 7.02
2011-01-26 14:00:00 Price (7.04) Rises Above Moving Average of 7.01
2011-01-26 10:00:00 Price (7) Moves Below Moving Average of 7
2011-01-25 15:30:00 Price (7.02) Rises Above Moving Average of 7
2011-01-19 15:00:00 Price (6.86) Moves Below Moving Average of 6.96
2011-01-06 14:30:00 Price (6.84) Rises Above Moving Average of 6.82
2010-12-29 10:00:00 Price (6.33) Moves Below Moving Average of 7.01
2010-12-27 16:00:00 Price (7) Moves Below Moving Average of 7.01
2010-11-30 14:00:00 Price (6.34) Moves Below Moving Average of 6.35
2010-11-25 14:30:00 Price (6.25) Moves Below Moving Average of 6.25
2010-11-23 13:00:00 Price (6.32) Rises Above Moving Average of 6.2
2010-09-20 14:00:00 Price (4.16) Moves Below Moving Average of 4.16
2010-09-13 10:30:00 Price (4.21) Rises Above Moving Average of 4.16
2010-09-08 14:00:00 Price (4.21) Moves Below Moving Average of 4.22
2010-09-08 11:30:00 Price (4.26) Rises Above Moving Average of 4.22
2010-08-17 12:30:00 Price (4.6) Moves Below Moving Average of 4.68
2010-08-17 11:00:00 Price (4.69) Rises Above Moving Average of 4.68
2010-08-10 13:30:00 Price (4.67) Moves Below Moving Average of 4.73
2010-08-02 09:30:00 Price (4.61) Rises Above Moving Average of 4.59
2010-07-30 09:30:00 Price (4.53) Moves Below Moving Average of 4.57
2010-07-29 15:30:00 Price (4.59) Rises Above Moving Average of 4.56
2010-07-29 10:00:00 Price (4.35) Moves Below Moving Average of 4.55
2010-07-13 10:00:00 Price (4.51) Rises Above Moving Average of 4.37
2010-06-22 14:30:00 Price (4.72) Moves Below Moving Average of 4.83
2010-06-22 13:00:00 Price (4.83) Moves Below Moving Average of 4.84
2010-06-17 16:00:00 Price (4.86) Rises Above Moving Average of 4.8
2010-06-17 10:00:00 Price (4.75) Moves Below Moving Average of 4.78
2010-06-08 09:30:00 Price (4.65) Rises Above Moving Average of 4.58
2010-06-07 15:30:00 Price (4.57) Moves Below Moving Average of 4.58
2010-05-25 16:00:00 Price (4.31) Rises Above Moving Average of 4.28
2010-05-25 13:30:00 Price (4.27) Moves Below Moving Average of 4.28
2010-05-25 11:30:00 Price (4.25) Moves Below Moving Average of 4.28
2010-05-25 09:30:00 Price (4.24) Moves Below Moving Average of 4.28
2010-04-30 10:00:00 Price (4.31) Moves Below Moving Average of 4.32
2010-04-29 10:00:00 Price (4.28) Moves Below Moving Average of 4.3
2010-04-23 14:00:00 Price (4.24) Rises Above Moving Average of 4.23
2010-04-23 11:00:00 Price (4.2) Moves Below Moving Average of 4.23
2010-04-22 12:00:00 Price (4.21) Moves Below Moving Average of 4.21
2010-04-16 15:30:00 Price (4.13) Moves Below Moving Average of 4.15
2010-04-16 14:30:00 Price (4.15) Rises Above Moving Average of 4.15
2010-04-16 12:00:00 Price (4.13) Moves Below Moving Average of 4.15
2010-04-09 15:30:00 Price (4.16) Rises Above Moving Average of 4.14
2010-04-08 15:00:00 Price (4.17) Rises Above Moving Average of 4.16
2009-08-27 15:00:00 Price (6.36) Rises Above Moving Average of 6.36
2009-08-17 09:30:00 Price (6.44) Moves Below Moving Average of 6.5
2009-07-31 12:00:00 Price (6.49) Rises Above Moving Average of 6.38
2009-07-31 11:00:00 Price (6.34) Moves Below Moving Average of 6.38
2009-07-31 10:00:00 Price (6.46) Rises Above Moving Average of 6.38
2009-07-29 10:00:00 Price (6.31) Moves Below Moving Average of 6.46
2009-07-28 16:00:00 Price (6.46) Rises Above Moving Average of 6.46
2009-07-27 13:30:00 Price (6.4) Moves Below Moving Average of 6.52
2009-07-27 10:30:00 Price (6.59) Rises Above Moving Average of 6.54
2009-07-23 14:00:00 Price (6.59) Moves Below Moving Average of 6.61
2009-07-22 09:30:00 Price (6.63) Rises Above Moving Average of 6.61
2009-06-29 13:30:00 Price (6.83) Rises Above Moving Average of 6.8
2009-06-26 13:00:00 Price (6.64) Moves Below Moving Average of 6.82
2009-06-25 15:00:00 Price (6.86) Rises Above Moving Average of 6.81
2009-06-15 13:30:00 Price (6.84) Moves Below Moving Average of 7.14
2009-06-08 14:30:00 Price (7.15) Rises Above Moving Average of 7.15
2009-06-08 09:30:00 Price (7.21) Rises Above Moving Average of 7.17
2009-06-03 13:30:00 Price (7.18) Moves Below Moving Average of 7.19
2009-06-02 15:30:00 Price (7.19) Moves Below Moving Average of 7.21
2009-06-02 14:30:00 Price (7.22) Rises Above Moving Average of 7.21
2009-05-12 09:30:00 Price (7.86) Rises Above Moving Average of 7.76
2009-04-28 13:30:00 Price (7.86) Moves Below Moving Average of 7.87
2009-04-24 14:00:00 Price (7.87) Moves Below Moving Average of 7.87
2009-04-24 09:30:00 Price (7.94) Rises Above Moving Average of 7.87
2009-04-23 13:30:00 Price (7.91) Rises Above Moving Average of 7.86
2009-04-21 15:00:00 Price (7.81) Rises Above Moving Average of 7.8
2009-04-21 14:00:00 Price (7.76) Moves Below Moving Average of 7.8
2009-04-20 10:00:00 Price (7.82) Moves Below Moving Average of 7.85
2009-04-14 16:00:00 Price (7.89) Moves Below Moving Average of 7.9
2009-04-14 15:00:00 Price (7.92) Rises Above Moving Average of 7.9
2009-04-13 13:30:00 Price (7.99) Rises Above Moving Average of 7.98
2009-04-13 10:00:00 Price (8) Moves Below Moving Average of 8.02
2009-03-24 10:30:00 Price (8.36) Moves Below Moving Average of 8.43
2009-03-23 14:00:00 Price (8.42) Rises Above Moving Average of 8.38
2009-03-23 11:00:00 Price (8.42) Rises Above Moving Average of 8.35
2009-03-20 15:30:00 Price (8.31) Moves Below Moving Average of 8.32
2009-03-10 09:30:00 Price (7.75) Rises Above Moving Average of 7.68
2009-03-09 15:30:00 Price (7.65) Moves Below Moving Average of 7.68
2009-02-17 15:00:00 Price (8.34) Moves Below Moving Average of 8.34
2009-02-17 14:00:00 Price (8.38) Rises Above Moving Average of 8.35
2009-02-13 11:30:00 Price (8.42) Moves Below Moving Average of 8.45
2009-02-13 09:30:00 Price (8.51) Rises Above Moving Average of 8.46
2009-02-10 09:30:00 Price (8.63) Moves Below Moving Average of 8.74
2009-01-12 14:00:00 Price (12.43) Moves Below Moving Average of 12.47
2008-12-15 11:00:00 Price (9.62) Moves Below Moving Average of 9.69
2008-12-12 09:30:00 Price (9.57) Moves Below Moving Average of 9.59
2008-12-04 15:30:00 Price (9.03) Moves Below Moving Average of 9.08
2008-12-03 14:00:00 Price (8.93) Moves Below Moving Average of 9.05
2008-12-03 10:30:00 Price (9.17) Rises Above Moving Average of 9.05
2008-12-01 14:30:00 Price (9.08) Moves Below Moving Average of 9.12
2008-11-26 10:00:00 Price (8.88) Rises Above Moving Average of 8.87
2008-11-21 16:00:00 Price (9.15) Rises Above Moving Average of 8.91
2008-11-18 13:00:00 Price (8.77) Moves Below Moving Average of 8.9
2008-11-18 09:30:00 Price (8.81) Moves Below Moving Average of 8.82
2008-10-28 14:30:00 Price (6.35) Rises Above Moving Average of 6.34
2008-10-28 12:00:00 Price (6.26) Moves Below Moving Average of 6.31
2008-10-28 09:30:00 Price (6.31) Rises Above Moving Average of 6.29
2008-10-24 14:00:00 Price (6.29) Rises Above Moving Average of 6.28
2008-10-24 09:30:00 Price (6.19) Moves Below Moving Average of 6.31
2008-10-23 15:30:00 Price (6.39) Rises Above Moving Average of 6.32
2008-10-22 13:30:00 Price (6.38) Moves Below Moving Average of 6.42
2008-10-22 10:30:00 Price (6.44) Moves Below Moving Average of 6.46
2008-10-17 15:30:00 Price (6.66) Moves Below Moving Average of 6.67
2008-10-17 13:00:00 Price (6.82) Rises Above Moving Average of 6.72
2008-10-17 09:30:00 Price (6.92) Rises Above Moving Average of 6.83
2008-09-26 15:30:00 Price (9.62) Moves Below Moving Average of 9.67
2008-09-26 14:00:00 Price (9.63) Moves Below Moving Average of 9.68
2008-09-26 13:00:00 Price (9.76) Rises Above Moving Average of 9.68
2008-09-26 12:00:00 Price (9.68) Moves Below Moving Average of 9.69


What Blogs are saying about Ultralife Corp.

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 4.58 4.43 4.20 4.06
Median Moving Average 4.63 4.56 4.28 4.02
Simple Moving Average 4.64 4.58 4.30 4.05
Triangular Moving Average 4.73 4.60 4.33 4.06


Ultralife Corp. is traded on the NSD (NASDAQ) using the symbol ULBI

Industry: MANUFACTURING - Industrial Electrical Equipment Sub Industry Specific Industry

The historical high for ULBI was 24.50 on the 29th of September 1995. It has been 5952 days since the historical high price.

The lowest price was 1.74 on the 18th of October 2002. It has been 3376 days since that low price.

The largest volume day was the 30th of December 2008 when 162,270,000 shares were traded. It has been 1111 days since that big volume day.

The lowest volume day was the 23rd of December 1993 when only 0 shares changed hands. That was 6597 days ago.

What Google thinks of Ultralife Corp.

Seasonality Analysis of ULBI

Historical data for ULBI

Ultralife Corp. at ValueWiki
No Pattern Matches for ULBI

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to ULBI
Stocks with Negative Correlation to ULBI


Closing Prices over the past 15 trading days

ULBI chart



Date                Open    High    Low    Close
2012-02-10    4.61   4.71   4.60   4.65      31900
2012-02-09    4.65   4.70   4.61   4.67      11800
2012-02-08    4.65   4.70   4.62   4.67      8000
2012-02-07    4.61   4.68   4.58   4.62      16400
2012-02-06    4.55   4.70   4.46   4.70      29900
2012-02-03    4.50   4.65   4.50   4.60      23600
2012-02-02    4.23   4.49   4.22   4.45      34900
2012-02-01    4.20   4.35   4.15   4.28      17800
2012-01-31    4.14   4.24   4.03   4.17      31700
2012-01-30    4.31   4.38   4.01   4.16      66700
2012-01-27    4.22   4.35   4.16   4.33      10400
2012-01-26    4.55   4.60   4.08   4.22      79100
2012-01-25    4.26   4.68   4.26   4.58      23800
2012-01-24    4.31   4.42   4.11   4.30      34300
2012-01-23    4.21   4.37   4.03   4.35      4400








Previous symbol is ULA

Next symbol is ULCM