ULGX: $ULGX stock quote, 11:37am: 1.55 -0.03 (-1.90%).
·
Reply ·
View Tweet
ULGX: $ULGX stock quote, 10:39am: 1.4999 -0.0801 (-5.07%).
·
Reply ·
View Tweet
ULGX: $ULGX stock quote, 9:34am: 1.428 -0.152 (-9.62%).
·
Reply ·
View Tweet
ULGX: $ULGX stock quote, 11:04am: 1.49 +0.05 (+3.47%).
·
Reply ·
View Tweet
ULGX: $ULGX stock quote, 10:39am: 1.49 +0.05 (+3.47%).
·
Reply ·
View Tweet
Urologix is traded on the NSD (NASDAQ) using the symbol ULGX Industry: HEALTH SERVICES - Medical Appliances & Equipment Sub Industry Specific Industry The historical high for ULGX was 27.79 on the 25th of May 2001. It has been 3887 days since the historical high price. The lowest price was 0.36 on the 4th of March 2009. It has been 1047 days since that low price. The largest volume day was the 13th of July 2005 when 6,729,800 shares were traded. It has been 2377 days since that big volume day. The lowest volume day was the 24th of November 2008 when only 0 shares changed hands. That was 1147 days ago. Seasonality Analysis of ULGX Historical data for ULGX Urologix at ValueWiki No Pattern Matches for ULGX Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to ULGX Stocks with Negative Correlation to ULGX Closing Prices over the past 15 trading daysDate Open High Low Close 2012-02-10 1.52 1.59 1.41 1.50 76400 2012-02-09 1.45 1.60 1.45 1.58 99400 2012-02-08 1.35 1.49 1.34 1.44 101100 2012-02-07 1.29 1.32 1.25 1.32 39200 2012-02-06 1.21 1.29 1.18 1.28 80100 2012-02-03 1.17 1.20 1.16 1.20 18600 2012-02-02 1.11 1.18 1.11 1.15 34900 2012-02-01 1.06 1.12 1.06 1.12 10900 2012-01-31 1.05 1.10 1.05 1.10 2300 2012-01-30 1.08 1.11 1.08 1.08 4200 2012-01-27 1.04 1.12 1.04 1.12 14000 2012-01-26 1.08 1.11 1.04 1.08 1300 2012-01-25 1.02 1.10 1.02 1.09 18800 2012-01-24 1.08 1.08 1.06 1.06 2500 2012-01-23 1.08 1.08 1.08 1.08 100 Previous symbol is ULFS Next symbol is ULH10 |