ULTA - Ulta Salon Cosmetics & Fragrance
Twittering - Tweeting - Chatting about ULTA Ulta Salon Cosmetics & Fragrance




Date - Time Alert
2013-06-21 12:30:00 Price (93.02) Rises Above Moving Average of 92.8
2013-06-21 10:30:00 Price (92.49) Moves Below Moving Average of 92.75
2013-06-12 09:30:00 Price (97.06) Rises Above Moving Average of 87.7
2013-06-10 11:00:00 Price (86.81) Moves Below Moving Average of 87.2
2013-04-01 09:30:00 Price (81.44) Moves Below Moving Average of 88.44
2013-02-14 09:30:00 Price (87.56) Moves Below Moving Average of 98.61
2013-02-13 13:00:00 Price (98.83) Rises Above Moving Average of 98.66
2013-02-13 11:30:00 Price (98.31) Moves Below Moving Average of 98.65
2013-02-12 15:30:00 Price (98.58) Moves Below Moving Average of 98.59
2013-01-04 16:00:00 Price (97.85) Rises Above Moving Average of 97.6
2012-12-28 10:30:00 Price (96.93) Rises Above Moving Average of 96.63
2012-12-18 09:30:00 Price (97.38) Rises Above Moving Average of 97.29
2012-11-21 11:00:00 Price (90.44) Rises Above Moving Average of 90.32
2012-11-07 16:00:00 Price (93.05) Moves Below Moving Average of 93.24
2012-11-07 15:00:00 Price (93.37) Rises Above Moving Average of 93.28
2012-11-07 12:30:00 Price (93.4) Moves Below Moving Average of 93.42
2012-11-07 09:30:00 Price (93.02) Moves Below Moving Average of 93.56
2012-11-06 15:00:00 Price (93.68) Rises Above Moving Average of 93.61
2012-10-18 10:30:00 Price (96.6) Rises Above Moving Average of 95.94
2012-10-18 09:30:00 Price (94.1) Moves Below Moving Average of 95.89
2012-10-16 11:30:00 Price (95.3) Rises Above Moving Average of 94.99
2012-10-16 09:30:00 Price (94.29) Moves Below Moving Average of 94.88
2012-10-02 09:30:00 Price (96.44) Rises Above Moving Average of 91.61
2012-04-23 10:00:00 Price (93.57) Moves Below Moving Average of 94.33
2012-04-17 14:00:00 Price (94.3) Rises Above Moving Average of 93.85
2012-04-13 11:00:00 Price (93.79) Moves Below Moving Average of 93.83
2012-04-11 16:00:00 Price (93.7) Rises Above Moving Average of 93.67
2012-04-11 14:30:00 Price (93.6) Moves Below Moving Average of 93.65
2012-04-11 13:00:00 Price (93.76) Rises Above Moving Average of 93.62
2012-04-10 12:00:00 Price (92.91) Moves Below Moving Average of 93.43
2012-02-27 09:30:00 Price (81.64) Moves Below Moving Average of 81.88
2012-01-04 12:30:00 Price (67.11) Rises Above Moving Average of 66.45
2011-12-14 09:30:00 Price (69.48) Moves Below Moving Average of 70.41
2011-12-02 09:30:00 Price (71.42) Rises Above Moving Average of 69.66
2011-11-17 09:30:00 Price (70.5) Moves Below Moving Average of 70.81
2011-11-01 13:30:00 Price (68.82) Rises Above Moving Average of 68.5
2011-11-01 10:30:00 Price (68.62) Rises Above Moving Average of 68.55
2011-10-27 13:30:00 Price (68.53) Rises Above Moving Average of 68.53
2011-10-27 12:00:00 Price (68.54) Rises Above Moving Average of 68.48
2011-10-27 09:30:00 Price (69.12) Rises Above Moving Average of 68.45
2011-10-06 12:00:00 Price (67.44) Rises Above Moving Average of 67.35
2011-09-28 13:30:00 Price (68.87) Moves Below Moving Average of 68.96
2011-09-26 11:00:00 Price (66.81) Rises Above Moving Average of 66.69
2011-09-26 10:00:00 Price (66.25) Moves Below Moving Average of 66.58
2011-09-06 11:00:00 Price (54.75) Rises Above Moving Average of 54.56
2011-09-06 09:30:00 Price (53.62) Moves Below Moving Average of 54.64
2011-08-26 10:30:00 Price (53.86) Rises Above Moving Average of 53.65
2011-08-24 15:30:00 Price (54.06) Rises Above Moving Average of 53.89
2011-08-15 09:30:00 Price (59.76) Rises Above Moving Average of 59.37
2011-08-12 14:30:00 Price (59.4) Moves Below Moving Average of 59.5
2011-07-25 15:30:00 Price (65.22) Moves Below Moving Average of 65.48
2011-07-20 15:30:00 Price (65.17) Moves Below Moving Average of 65.26
2011-07-20 14:30:00 Price (65.39) Rises Above Moving Average of 65.24
2011-07-20 10:30:00 Price (65.04) Moves Below Moving Average of 65.21
2011-07-14 11:00:00 Price (64.47) Moves Below Moving Average of 64.86
2011-07-13 09:30:00 Price (65.14) Rises Above Moving Average of 64.57
2011-07-12 15:30:00 Price (64.51) Moves Below Moving Average of 64.55
2011-07-12 12:00:00 Price (64.48) Rises Above Moving Average of 64.43
2011-07-12 10:00:00 Price (63.1) Moves Below Moving Average of 64.34
2011-06-08 09:30:00 Price (53.71) Rises Above Moving Average of 52.87
2011-06-02 09:30:00 Price (53.17) Moves Below Moving Average of 53.86
2011-05-26 10:00:00 Price (53.68) Rises Above Moving Average of 53.66
2011-05-19 11:00:00 Price (53.6) Moves Below Moving Average of 53.76
2011-05-19 09:30:00 Price (53.63) Moves Below Moving Average of 53.75
2011-05-18 15:30:00 Price (53.86) Rises Above Moving Average of 53.73
2011-05-16 15:30:00 Price (53.59) Moves Below Moving Average of 53.7
2011-04-19 16:00:00 Price (49.78) Rises Above Moving Average of 49.73
2011-04-18 11:30:00 Price (49.74) Rises Above Moving Average of 49.54
2011-04-14 14:00:00 Price (49.24) Moves Below Moving Average of 49.33
2011-03-10 15:00:00 Price (41.94) Rises Above Moving Average of 41.91
2011-03-07 09:30:00 Price (42.49) Rises Above Moving Average of 42.27
2011-01-31 10:00:00 Price (36.53) Moves Below Moving Average of 36.57
2011-01-28 15:00:00 Price (36.62) Rises Above Moving Average of 36.58
2011-01-28 10:30:00 Price (36.32) Moves Below Moving Average of 36.62
2011-01-27 12:30:00 Price (36.66) Rises Above Moving Average of 36.64
2011-01-21 12:30:00 Price (36.17) Moves Below Moving Average of 36.36
2011-01-21 10:30:00 Price (36.33) Rises Above Moving Average of 36.32
2011-01-20 12:30:00 Price (36.1) Moves Below Moving Average of 36.21
2011-01-20 11:00:00 Price (36.11) Moves Below Moving Average of 36.18
2011-01-20 10:00:00 Price (36.47) Rises Above Moving Average of 36.16
2011-01-19 11:30:00 Price (36.15) Rises Above Moving Average of 36.08
2011-01-19 10:30:00 Price (35.98) Moves Below Moving Average of 36.07
2010-12-31 16:00:00 Price (34) Rises Above Moving Average of 33.9
2010-12-31 12:30:00 Price (33.86) Moves Below Moving Average of 33.92
2010-12-29 10:30:00 Price (33.96) Rises Above Moving Average of 33.94
2010-12-29 09:30:00 Price (33.9) Moves Below Moving Average of 33.94
2010-12-28 13:30:00 Price (34.06) Rises Above Moving Average of 33.94
2010-12-27 14:30:00 Price (33.91) Moves Below Moving Average of 33.95
2010-12-27 13:30:00 Price (33.98) Rises Above Moving Average of 33.96
2010-12-27 11:00:00 Price (33.9) Moves Below Moving Average of 33.99
2010-12-22 11:00:00 Price (34.26) Rises Above Moving Average of 34.15
2010-12-10 13:00:00 Price (34.67) Rises Above Moving Average of 34.63
2010-12-10 10:30:00 Price (34.4) Moves Below Moving Average of 34.57
2010-12-09 12:00:00 Price (34.53) Rises Above Moving Average of 34.4
2010-12-09 10:00:00 Price (33.9) Moves Below Moving Average of 34.36
2010-12-08 10:30:00 Price (34.25) Rises Above Moving Average of 34.21
2010-12-07 15:00:00 Price (33.97) Moves Below Moving Average of 34.15
2010-12-07 14:00:00 Price (34.14) Rises Above Moving Average of 34.13
2010-12-07 13:00:00 Price (34.04) Moves Below Moving Average of 34.1
2010-12-06 14:30:00 Price (33.83) Moves Below Moving Average of 33.95
2010-11-19 15:00:00 Price (31.96) Rises Above Moving Average of 31.93
2010-11-19 13:30:00 Price (31.8) Moves Below Moving Average of 31.91
2010-11-19 12:30:00 Price (31.92) Rises Above Moving Average of 31.9
2010-11-19 10:00:00 Price (31.87) Moves Below Moving Average of 31.88
2010-11-18 09:30:00 Price (31.85) Rises Above Moving Average of 31.79
2010-11-15 16:00:00 Price (31.8) Moves Below Moving Average of 31.84
2010-11-15 11:30:00 Price (31.9) Rises Above Moving Average of 31.85
2010-11-15 10:00:00 Price (31.65) Moves Below Moving Average of 31.86
2010-11-12 14:00:00 Price (31.84) Moves Below Moving Average of 31.86
2010-11-03 10:00:00 Price (31.1) Rises Above Moving Average of 31.07
2010-11-01 10:30:00 Price (31) Rises Above Moving Average of 30.92
2010-10-29 16:00:00 Price (30.69) Moves Below Moving Average of 30.89
2010-10-11 11:00:00 Price (28.7) Moves Below Moving Average of 28.73
2010-10-08 10:00:00 Price (28.96) Rises Above Moving Average of 28.66
2010-10-06 10:30:00 Price (28.27) Moves Below Moving Average of 28.6
2010-10-05 09:30:00 Price (28.62) Rises Above Moving Average of 28.58
2010-10-04 11:00:00 Price (28.53) Moves Below Moving Average of 28.53
2010-09-03 09:30:00 Price (24.48) Rises Above Moving Average of 23.14
2010-09-02 10:00:00 Price (23.24) Rises Above Moving Average of 23.12
2010-08-31 10:00:00 Price (23) Moves Below Moving Average of 23.22
2010-08-27 09:30:00 Price (23.44) Rises Above Moving Average of 23.36
2010-08-26 13:30:00 Price (23.29) Moves Below Moving Average of 23.38
2010-08-25 15:00:00 Price (23.47) Rises Above Moving Average of 23.43
2010-08-19 10:30:00 Price (23.82) Moves Below Moving Average of 24.02
2010-08-19 09:30:00 Price (24.04) Rises Above Moving Average of 24.03
2010-08-18 14:30:00 Price (24.1) Rises Above Moving Average of 24.06
2010-08-10 09:30:00 Price (24.47) Moves Below Moving Average of 24.57
2010-08-09 13:00:00 Price (24.49) Moves Below Moving Average of 24.5
2010-08-06 14:30:00 Price (24.48) Rises Above Moving Average of 24.4
2010-08-06 10:30:00 Price (24.17) Moves Below Moving Average of 24.35
2010-07-23 09:30:00 Price (24.1) Rises Above Moving Average of 23.07
2010-07-21 15:00:00 Price (22.94) Moves Below Moving Average of 23.06
2010-07-21 12:00:00 Price (23.09) Rises Above Moving Average of 23.06
2010-07-21 10:00:00 Price (22.83) Moves Below Moving Average of 23.07
2010-07-20 16:00:00 Price (23.15) Rises Above Moving Average of 23.08
2010-07-14 16:00:00 Price (23.6) Rises Above Moving Average of 23.57
2010-07-14 12:30:00 Price (23.64) Rises Above Moving Average of 23.61
2010-07-14 10:00:00 Price (23.17) Moves Below Moving Average of 23.63
2010-07-13 15:00:00 Price (23.78) Rises Above Moving Average of 23.66
2010-07-13 14:00:00 Price (23.61) Moves Below Moving Average of 23.67
2010-07-13 13:00:00 Price (23.74) Rises Above Moving Average of 23.68
2010-06-29 10:30:00 Price (24.16) Moves Below Moving Average of 24.6
2010-06-25 11:30:00 Price (24.29) Rises Above Moving Average of 24.2
2010-06-25 10:00:00 Price (24.17) Moves Below Moving Average of 24.19
2010-06-11 09:30:00 Price (23.3) Rises Above Moving Average of 23.26
2010-06-02 10:00:00 Price (23.4) Moves Below Moving Average of 23.72
2010-05-26 12:00:00 Price (23.05) Moves Below Moving Average of 23.12
2010-05-26 09:30:00 Price (23.17) Rises Above Moving Average of 23.13
2010-05-25 09:30:00 Price (22.5) Moves Below Moving Average of 23.21
2010-05-21 16:00:00 Price (23.32) Rises Above Moving Average of 23.23
2010-05-21 15:00:00 Price (23.21) Moves Below Moving Average of 23.23
2010-05-21 11:30:00 Price (23.34) Rises Above Moving Average of 23.23
2010-05-20 09:30:00 Price (22.53) Moves Below Moving Average of 23.28
2010-05-19 12:30:00 Price (23.45) Rises Above Moving Average of 23.27
2010-05-19 10:30:00 Price (23.28) Moves Below Moving Average of 23.31
2010-05-11 11:30:00 Price (23.43) Rises Above Moving Average of 23.33
2010-05-03 09:30:00 Price (23.55) Rises Above Moving Average of 23.48
2010-04-30 15:30:00 Price (23.28) Moves Below Moving Average of 23.49
2010-04-29 11:30:00 Price (23.45) Rises Above Moving Average of 23.44
2010-04-28 15:30:00 Price (23.28) Moves Below Moving Average of 23.4
2010-04-28 14:00:00 Price (23.42) Rises Above Moving Average of 23.39
2010-04-28 09:30:00 Price (23.39) Rises Above Moving Average of 23.34
2010-04-27 14:30:00 Price (23.3) Moves Below Moving Average of 23.34
2010-04-27 13:30:00 Price (23.5) Rises Above Moving Average of 23.34
2010-04-27 11:00:00 Price (23.58) Rises Above Moving Average of 23.33
2010-04-27 09:30:00 Price (23.14) Moves Below Moving Average of 23.33
2010-04-21 15:00:00 Price (22.96) Rises Above Moving Average of 22.84
2010-04-19 11:30:00 Price (22.65) Moves Below Moving Average of 22.9
2010-04-13 13:00:00 Price (22.63) Rises Above Moving Average of 22.62
2010-04-13 11:00:00 Price (22.6) Moves Below Moving Average of 22.61
2010-04-09 10:00:00 Price (22.62) Rises Above Moving Average of 22.3
2010-04-08 15:30:00 Price (22.19) Moves Below Moving Average of 22.29
2010-04-08 14:00:00 Price (22.21) Moves Below Moving Average of 22.27
2010-04-08 13:00:00 Price (22.32) Rises Above Moving Average of 22.25
2010-04-07 16:00:00 Price (22.2) Moves Below Moving Average of 22.21
2009-08-20 15:30:00 Price (11.3) Rises Above Moving Average of 11.14
2009-08-20 13:30:00 Price (11.14) Rises Above Moving Average of 11.14
2009-08-07 11:00:00 Price (11.27) Rises Above Moving Average of 11.22
2009-08-06 12:00:00 Price (11.13) Moves Below Moving Average of 11.2
2009-08-05 15:30:00 Price (11.18) Rises Above Moving Average of 11.17
2009-07-17 11:00:00 Price (10.51) Moves Below Moving Average of 10.57
2009-07-16 13:00:00 Price (10.54) Rises Above Moving Average of 10.53
2009-07-16 12:00:00 Price (10.51) Moves Below Moving Average of 10.52
2009-06-24 10:30:00 Price (9.6) Rises Above Moving Average of 9.57
2009-06-23 11:00:00 Price (9.5) Moves Below Moving Average of 9.52
2009-06-22 11:30:00 Price (9.59) Rises Above Moving Average of 9.47
2009-06-02 09:30:00 Price (9.07) Rises Above Moving Average of 8.69
2009-05-27 09:30:00 Price (8.76) Rises Above Moving Average of 8.72
2009-05-22 13:30:00 Price (8.73) Rises Above Moving Average of 8.73
2009-05-22 12:00:00 Price (8.6) Moves Below Moving Average of 8.73
2009-05-21 15:00:00 Price (8.61) Moves Below Moving Average of 8.72
2009-05-18 10:30:00 Price (8.75) Rises Above Moving Average of 8.62
2009-05-14 12:30:00 Price (8.64) Rises Above Moving Average of 8.6
2009-05-13 09:30:00 Price (8.27) Moves Below Moving Average of 8.6
2009-05-11 10:30:00 Price (8.63) Rises Above Moving Average of 8.52
2009-05-11 09:30:00 Price (8.49) Moves Below Moving Average of 8.51
2009-03-12 13:00:00 Price (5.32) Rises Above Moving Average of 5.14
2009-02-06 09:30:00 Price (6.36) Rises Above Moving Average of 6.27
2009-01-29 15:30:00 Price (6.44) Moves Below Moving Average of 6.49
2009-01-28 10:00:00 Price (6.75) Rises Above Moving Average of 6.68
2009-01-06 10:00:00 Price (9.1) Rises Above Moving Average of 8.99
2008-11-25 09:30:00 Price (7.13) Moves Below Moving Average of 8.32
2008-11-24 14:00:00 Price (8.5) Rises Above Moving Average of 8.34
2008-11-10 15:00:00 Price (9.13) Moves Below Moving Average of 9.16
2008-11-10 09:30:00 Price (9.29) Rises Above Moving Average of 9.23
2008-11-05 12:00:00 Price (9.42) Moves Below Moving Average of 9.51
2008-10-30 09:30:00 Price (10.16) Rises Above Moving Average of 10.06
2008-10-01 13:00:00 Price (13.38) Rises Above Moving Average of 13.33
2008-10-01 10:30:00 Price (13.38) Rises Above Moving Average of 13.34
2008-09-30 16:00:00 Price (13.28) Moves Below Moving Average of 13.35
2008-09-30 15:00:00 Price (13.4) Rises Above Moving Average of 13.35
2008-09-29 15:30:00 Price (12.98) Moves Below Moving Average of 13.38
2008-09-29 12:00:00 Price (13.45) Rises Above Moving Average of 13.39
2008-09-29 09:30:00 Price (13.41) Rises Above Moving Average of 13.39


What Blogs are saying about Ulta Salon Cosmetics & Fragrance
Stocktoberfest 2012: Ulta Salon Cosmetics (ULTA)
Skincare PR: Exuviance Supercharges Skincare with Four New Targeted Serums
3/15 Expressions
3/2 Expressions
2/20 Expressions
2/18 Expressions
BBB11 - exagerada
A Variety of New Products at Cargo Cosmetics

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 81.33 89.90 95.13 93.90
Median Moving Average 74.38 84.05 94.44 94.52
Simple Moving Average 74.45 84.14 94.51 94.68
Triangular Moving Average 72.79 85.19 95.28 94.80


Ulta Salon Cosmetics & Fragrance is traded on the NASDAQ (NASDAQ) using the symbol ULTA

Industry: DIVERSIFIED SERVICES - Personal Services Sub Industry Specific Industry

The historical high for ULTA was 99.77 on the 5th of October 2012. It has been 8 days since the historical high price.

The lowest price was 4.29 on the 9th of March 2009. It has been 1314 days since that low price.

The largest volume day was the 8th of January 2009 when 165,090,000 shares were traded. It has been 1374 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 768 days ago.

What Google thinks of Ulta Salon Cosmetics & Fragrance

Seasonality Analysis of ULTA

Historical data for ULTA

Ulta Salon Cosmetics & Fragrance at ValueWiki
No Pattern Matches for ULTA

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to ULTA
Stocks with Negative Correlation to ULTA


Closing Prices over the past 15 trading days

ULTA chart



Date                Open    High    Low    Close
2013-08-16    99.47   100.39   98.48   98.61      1027300
2013-08-15    102.30   102.78   98.05   99.21      1525800
2013-08-14    104.81   105.62   103.45   103.50      300900
2013-08-13    105.45   106.50   104.54   105.45      272400
2013-08-12    105.28   105.95   104.81   105.28      396300
2013-08-09    105.80   106.89   105.01   105.80      781700
2013-08-08    102.47   106.10   102.12   106.03      718600
2013-08-07    103.18   103.18   101.53   102.17      379000
2013-08-06    102.41   104.42   102.41   103.51      618800
2013-07-29    99.72   100.17   97.97   98.89      591700
2013-07-26    94.89   100.47   94.89   99.68      1119500
2013-07-25    94.19   95.40   93.34   95.31      599100
2013-07-24    96.24   96.43   93.36   94.06      723300
2013-07-19    97.77   98.51   96.95   97.39      387500
2013-07-18    97.36   98.37   96.77   97.80      411900








Previous symbol is ULT

Next symbol is ULTI