UMBF - Umb Financial Corp.
Twittering - Tweeting - Chatting about UMBF Umb Financial Corp.




brokerz_bullish: RT @SeekingAlpha - 2 Very Bullish Stocks Worth Looking At http://t.co/cfLCVljj $UMBF $THC
· Reply · View Tweet

SeekingAlpha: 2 Very Bullish Stocks Worth Looking At http://t.co/zP7D5Lxv $UMBF $THC
· Reply · View Tweet

Date - Time Alert
2012-02-10 14:30:00 Price (40.05) Rises Above Moving Average of 40.04
2012-02-10 13:30:00 Price (40.04) Moves Below Moving Average of 40.04
2012-02-01 15:30:00 Price (39.58) Moves Below Moving Average of 39.61
2012-02-01 13:30:00 Price (39.7) Rises Above Moving Average of 39.62
2012-01-25 14:30:00 Price (39.68) Moves Below Moving Average of 39.9
2012-01-25 12:30:00 Price (39.96) Rises Above Moving Average of 39.87
2011-12-16 09:30:00 Price (35.05) Rises Above Moving Average of 35.03
2011-12-13 14:30:00 Price (34.78) Moves Below Moving Average of 35.06
2011-12-12 15:30:00 Price (35.11) Rises Above Moving Average of 35.07
2011-12-12 14:30:00 Price (35.01) Moves Below Moving Average of 35.07
2011-12-12 13:30:00 Price (35.25) Rises Above Moving Average of 35.08
2011-12-12 09:30:00 Price (35.11) Moves Below Moving Average of 35.12
2011-12-08 10:30:00 Price (35.13) Moves Below Moving Average of 35.3
2011-12-07 11:30:00 Price (35.37) Rises Above Moving Average of 35.3
2011-12-01 15:30:00 Price (35.49) Rises Above Moving Average of 35.49
2011-12-01 14:30:00 Price (35.49) Moves Below Moving Average of 35.5
2011-12-01 12:00:00 Price (35.53) Rises Above Moving Average of 35.53
2011-12-01 10:30:00 Price (35.34) Moves Below Moving Average of 35.55
2011-12-01 09:30:00 Price (35.7) Rises Above Moving Average of 35.56
2011-11-16 15:30:00 Price (36.1) Moves Below Moving Average of 36.64
2011-11-16 12:00:00 Price (36.59) Moves Below Moving Average of 36.6
2011-11-16 11:00:00 Price (36.71) Rises Above Moving Average of 36.59
2011-11-15 16:00:00 Price (36.5) Moves Below Moving Average of 36.58
2011-11-15 13:30:00 Price (36.58) Rises Above Moving Average of 36.58
2011-11-14 09:30:00 Price (36.46) Moves Below Moving Average of 36.56
2011-11-11 14:30:00 Price (36.56) Rises Above Moving Average of 36.53
2011-11-11 13:30:00 Price (36.41) Moves Below Moving Average of 36.52
2011-11-10 09:30:00 Price (36.05) Moves Below Moving Average of 36.34
2011-11-02 14:30:00 Price (35.79) Rises Above Moving Average of 35.7
2011-11-02 13:30:00 Price (35.68) Moves Below Moving Average of 35.68
2011-11-02 10:30:00 Price (35.7) Rises Above Moving Average of 35.65
2011-11-01 11:30:00 Price (35.67) Moves Below Moving Average of 35.7
2011-10-20 12:00:00 Price (34) Moves Below Moving Average of 34.04
2011-10-18 09:30:00 Price (33.98) Rises Above Moving Average of 33.82
2011-10-17 12:00:00 Price (33.89) Moves Below Moving Average of 33.9
2011-10-10 10:30:00 Price (33.9) Rises Above Moving Average of 33.79
2011-10-07 12:30:00 Price (33.59) Moves Below Moving Average of 33.9
2011-09-27 15:00:00 Price (35.34) Moves Below Moving Average of 35.58
2011-09-27 11:00:00 Price (35.7) Rises Above Moving Average of 35.59
2011-09-20 13:30:00 Price (36.42) Moves Below Moving Average of 36.44
2011-09-20 12:00:00 Price (36.59) Rises Above Moving Average of 36.46
2011-09-19 09:30:00 Price (36.3) Moves Below Moving Average of 36.58
2011-09-14 15:00:00 Price (36.84) Rises Above Moving Average of 36.64
2011-09-08 13:30:00 Price (36.57) Moves Below Moving Average of 36.58
2011-09-08 10:00:00 Price (36.43) Moves Below Moving Average of 36.59
2011-09-07 14:00:00 Price (36.76) Rises Above Moving Average of 36.59
2011-09-02 09:30:00 Price (36.87) Moves Below Moving Average of 36.91
2011-08-23 16:00:00 Price (36.96) Rises Above Moving Average of 36.96
2011-07-22 09:30:00 Price (43.69) Moves Below Moving Average of 43.77
2011-07-21 10:00:00 Price (43.77) Rises Above Moving Average of 43.64
2011-07-20 11:00:00 Price (43.41) Moves Below Moving Average of 43.51
2011-07-19 16:00:00 Price (43.47) Rises Above Moving Average of 43.47
2011-06-17 11:30:00 Price (41.45) Rises Above Moving Average of 41.37
2011-06-03 13:30:00 Price (41.9) Moves Below Moving Average of 41.91
2011-06-03 12:00:00 Price (41.95) Rises Above Moving Average of 41.91
2011-06-03 10:00:00 Price (41.82) Moves Below Moving Average of 41.92
2011-05-26 15:30:00 Price (41.9) Rises Above Moving Average of 41.87
2011-05-24 09:30:00 Price (41.88) Rises Above Moving Average of 41.87
2011-05-19 11:00:00 Price (41.87) Moves Below Moving Average of 41.9
2011-05-18 10:00:00 Price (42.02) Rises Above Moving Average of 41.9
2011-05-16 14:00:00 Price (41.98) Rises Above Moving Average of 41.92
2011-05-16 13:00:00 Price (41.79) Moves Below Moving Average of 41.9
2011-04-19 16:00:00 Price (37.62) Moves Below Moving Average of 37.63
2011-04-19 13:30:00 Price (37.65) Rises Above Moving Average of 37.62
2011-04-19 10:30:00 Price (37.39) Moves Below Moving Average of 37.61
2011-04-18 09:30:00 Price (37.52) Moves Below Moving Average of 37.58
2011-04-15 14:30:00 Price (37.66) Rises Above Moving Average of 37.58
2011-04-15 13:00:00 Price (37.58) Rises Above Moving Average of 37.57
2011-04-12 10:00:00 Price (37.5) Moves Below Moving Average of 37.73
2011-04-06 10:30:00 Price (37.98) Rises Above Moving Average of 37.85
2011-02-15 16:00:00 Price (41.54) Moves Below Moving Average of 41.68
2011-02-10 10:00:00 Price (41.82) Moves Below Moving Average of 41.83
2011-01-25 16:00:00 Price (42.87) Rises Above Moving Average of 42.75
2011-01-24 15:30:00 Price (42.58) Moves Below Moving Average of 42.75
2011-01-24 14:30:00 Price (42.75) Rises Above Moving Average of 42.74
2011-01-24 13:00:00 Price (42.66) Moves Below Moving Average of 42.73
2011-01-24 11:00:00 Price (42.74) Rises Above Moving Average of 42.73
2011-01-24 09:30:00 Price (42.77) Rises Above Moving Average of 42.73
2011-01-21 15:00:00 Price (42.73) Rises Above Moving Average of 42.73
2011-01-21 13:30:00 Price (42.71) Moves Below Moving Average of 42.73
2011-01-12 14:00:00 Price (42.25) Rises Above Moving Average of 42.19
2011-01-12 13:00:00 Price (42.19) Moves Below Moving Average of 42.2
2011-01-11 14:00:00 Price (41.98) Moves Below Moving Average of 42.17
2011-01-11 10:00:00 Price (42.15) Rises Above Moving Average of 42.14
2011-01-07 11:30:00 Price (41.82) Moves Below Moving Average of 42.14
2011-01-04 13:30:00 Price (41.99) Rises Above Moving Average of 41.93
2011-01-04 12:30:00 Price (41.68) Moves Below Moving Average of 41.92
2010-12-31 16:00:00 Price (41.48) Moves Below Moving Average of 41.79
2010-11-29 15:30:00 Price (37.94) Rises Above Moving Average of 37.82
2010-11-18 13:30:00 Price (37.77) Moves Below Moving Average of 37.85
2010-11-18 12:30:00 Price (37.88) Rises Above Moving Average of 37.84
2010-11-17 10:00:00 Price (37.6) Moves Below Moving Average of 37.75
2010-11-16 16:00:00 Price (37.82) Rises Above Moving Average of 37.73
2010-11-16 14:00:00 Price (37.64) Moves Below Moving Average of 37.7
2010-11-02 11:30:00 Price (36.42) Rises Above Moving Average of 36.26
2010-11-01 15:00:00 Price (36.06) Moves Below Moving Average of 36.24
2010-10-27 13:30:00 Price (36) Moves Below Moving Average of 36.03
2010-10-19 09:30:00 Price (36.4) Rises Above Moving Average of 35.65
2010-10-15 12:00:00 Price (35.5) Moves Below Moving Average of 35.63
2010-10-12 10:00:00 Price (35.3) Moves Below Moving Average of 35.38
2010-10-08 12:30:00 Price (35.31) Moves Below Moving Average of 35.32
2010-10-08 11:30:00 Price (35.48) Rises Above Moving Average of 35.31
2010-10-08 10:30:00 Price (35.24) Moves Below Moving Average of 35.3
2010-10-05 10:30:00 Price (35.22) Rises Above Moving Average of 34.96
2010-10-04 11:00:00 Price (34.94) Moves Below Moving Average of 34.95
2010-09-24 09:30:00 Price (34.24) Moves Below Moving Average of 34.25
2010-09-09 10:00:00 Price (33.94) Rises Above Moving Average of 33.34
2010-09-08 12:30:00 Price (33.43) Rises Above Moving Average of 33.4
2010-09-08 11:30:00 Price (33.38) Moves Below Moving Average of 33.41
2010-09-08 10:30:00 Price (33.49) Rises Above Moving Average of 33.43
2010-09-07 10:00:00 Price (33.42) Moves Below Moving Average of 33.52
2010-09-03 10:00:00 Price (33.84) Rises Above Moving Average of 33.56
2010-08-05 11:00:00 Price (37.27) Moves Below Moving Average of 37.33
2010-07-23 09:30:00 Price (36.3) Rises Above Moving Average of 35.95
2010-07-21 11:00:00 Price (35.87) Moves Below Moving Average of 35.92
2010-07-20 16:00:00 Price (36.08) Rises Above Moving Average of 35.92
2010-07-16 10:30:00 Price (35.95) Moves Below Moving Average of 36.08
2010-07-12 11:30:00 Price (36.11) Moves Below Moving Average of 36.13
2010-07-08 16:00:00 Price (36.36) Rises Above Moving Average of 36.23
2010-07-08 11:00:00 Price (36.18) Moves Below Moving Average of 36.29
2010-07-08 09:30:00 Price (36.35) Rises Above Moving Average of 36.31
2010-06-22 16:00:00 Price (37.29) Moves Below Moving Average of 37.45
2010-06-22 10:00:00 Price (37.69) Rises Above Moving Average of 37.47
2010-06-21 15:00:00 Price (37.47) Moves Below Moving Average of 37.5
2010-06-21 13:30:00 Price (37.62) Rises Above Moving Average of 37.53
2010-06-21 11:00:00 Price (37.53) Moves Below Moving Average of 37.56
2010-06-21 10:00:00 Price (37.96) Rises Above Moving Average of 37.58
2010-06-18 10:00:00 Price (37.34) Moves Below Moving Average of 37.69
2010-06-17 16:00:00 Price (37.75) Rises Above Moving Average of 37.7
2010-06-17 14:00:00 Price (37.79) Rises Above Moving Average of 37.73
2010-06-17 11:30:00 Price (37.82) Rises Above Moving Average of 37.76
2010-06-17 09:30:00 Price (37.82) Rises Above Moving Average of 37.79
2010-06-16 15:00:00 Price (37.67) Moves Below Moving Average of 37.8
2010-06-16 14:00:00 Price (37.81) Rises Above Moving Average of 37.81
2010-05-18 09:30:00 Price (42.17) Rises Above Moving Average of 42.03
2010-05-12 09:30:00 Price (42.1) Moves Below Moving Average of 42.27
2010-05-11 11:30:00 Price (42.35) Rises Above Moving Average of 42.27
2010-04-30 15:30:00 Price (42.56) Moves Below Moving Average of 42.64
2010-04-30 14:30:00 Price (42.69) Rises Above Moving Average of 42.64
2010-04-30 12:00:00 Price (42.79) Rises Above Moving Average of 42.63
2010-04-30 10:00:00 Price (42.09) Moves Below Moving Average of 42.62
2010-04-29 12:30:00 Price (42.74) Rises Above Moving Average of 42.61
2010-04-29 10:00:00 Price (42.53) Moves Below Moving Average of 42.6
2010-04-28 15:00:00 Price (42.79) Rises Above Moving Average of 42.59
2010-04-28 10:00:00 Price (42.79) Rises Above Moving Average of 42.56
2010-04-27 15:00:00 Price (42.49) Moves Below Moving Average of 42.54
2010-04-27 13:30:00 Price (42.68) Rises Above Moving Average of 42.53
2010-04-27 11:30:00 Price (42.39) Moves Below Moving Average of 42.51
2010-04-19 14:30:00 Price (41.82) Rises Above Moving Average of 41.52
2010-04-19 13:00:00 Price (41.58) Rises Above Moving Average of 41.51
2010-04-19 12:00:00 Price (41.11) Moves Below Moving Average of 41.5
2010-04-01 11:30:00 Price (40.5) Moves Below Moving Average of 40.52
2010-03-29 15:30:00 Price (40.55) Rises Above Moving Average of 40.5
2010-03-29 14:30:00 Price (40.4) Moves Below Moving Average of 40.51
2010-03-29 13:30:00 Price (40.53) Rises Above Moving Average of 40.53
2010-03-29 10:30:00 Price (40.45) Moves Below Moving Average of 40.57
2010-03-19 09:30:00 Price (40.94) Rises Above Moving Average of 40.46
2010-03-12 15:30:00 Price (40.28) Moves Below Moving Average of 40.45
2010-03-12 11:00:00 Price (40.54) Rises Above Moving Average of 40.43
2010-03-12 10:00:00 Price (40.37) Moves Below Moving Average of 40.43
2010-03-11 16:00:00 Price (40.46) Rises Above Moving Average of 40.43
2010-03-10 12:00:00 Price (40.42) Moves Below Moving Average of 40.49
2010-03-10 10:30:00 Price (40.64) Rises Above Moving Average of 40.52
2010-03-08 16:00:00 Price (40.67) Moves Below Moving Average of 40.69
2010-03-08 13:30:00 Price (40.78) Rises Above Moving Average of 40.74
2010-03-08 11:30:00 Price (40.76) Moves Below Moving Average of 40.78
2010-03-05 16:00:00 Price (40.86) Rises Above Moving Average of 40.83
2009-08-24 13:00:00 Price (41.49) Moves Below Moving Average of 41.85
2009-08-21 13:30:00 Price (41.98) Rises Above Moving Average of 41.84
2009-08-17 09:30:00 Price (41.48) Moves Below Moving Average of 42.11
2009-07-22 12:30:00 Price (39.25) Rises Above Moving Average of 38.76
2009-07-13 09:30:00 Price (38.06) Rises Above Moving Average of 37.84
2009-07-09 15:30:00 Price (37.71) Moves Below Moving Average of 37.88
2009-07-09 12:30:00 Price (38.09) Rises Above Moving Average of 37.87
2009-07-08 12:00:00 Price (37.1) Moves Below Moving Average of 37.87
2009-07-07 16:00:00 Price (37.62) Moves Below Moving Average of 37.87
2009-07-07 13:00:00 Price (38) Rises Above Moving Average of 37.88
2009-07-02 13:30:00 Price (38.1) Moves Below Moving Average of 38.11
2009-07-02 11:00:00 Price (38.15) Rises Above Moving Average of 38.14
2009-07-02 09:30:00 Price (38) Moves Below Moving Average of 38.16
2009-07-01 09:30:00 Price (38.42) Rises Above Moving Average of 38.17
2009-06-30 10:30:00 Price (37.81) Moves Below Moving Average of 38.24
2009-06-29 11:00:00 Price (38.68) Rises Above Moving Average of 38.35
2009-06-26 16:00:00 Price (38.49) Rises Above Moving Average of 38.39
2009-05-11 16:00:00 Price (46.01) Moves Below Moving Average of 46.58
2009-05-11 10:30:00 Price (46.55) Rises Above Moving Average of 46.48
2009-05-11 09:30:00 Price (46.45) Moves Below Moving Average of 46.46
2009-04-20 14:00:00 Price (44.65) Rises Above Moving Average of 44.49
2009-04-20 13:00:00 Price (44.29) Moves Below Moving Average of 44.49
2009-04-15 14:30:00 Price (44.37) Moves Below Moving Average of 44.37
2009-04-15 13:00:00 Price (44.65) Rises Above Moving Average of 44.35
2009-04-14 16:00:00 Price (44.2) Moves Below Moving Average of 44.26
2009-04-07 13:00:00 Price (43.34) Moves Below Moving Average of 43.37
2009-03-11 15:30:00 Price (37.16) Rises Above Moving Average of 37.01
2009-03-11 13:00:00 Price (36.68) Moves Below Moving Average of 37.05
2009-03-10 15:30:00 Price (37.18) Rises Above Moving Average of 37.13
2009-02-17 09:30:00 Price (40.38) Moves Below Moving Average of 40.62
2009-02-05 09:30:00 Price (39) Moves Below Moving Average of 39.37
2009-02-04 14:30:00 Price (39.4) Moves Below Moving Average of 39.42
2009-01-29 15:30:00 Price (40.5) Moves Below Moving Average of 40.58
2009-01-07 14:00:00 Price (45.4) Moves Below Moving Average of 45.78
2009-01-07 09:30:00 Price (45.55) Moves Below Moving Average of 45.74
2008-12-30 14:30:00 Price (45.25) Rises Above Moving Average of 45.25
2008-12-30 09:30:00 Price (45.68) Rises Above Moving Average of 45.4
2008-12-19 15:30:00 Price (45.34) Moves Below Moving Average of 45.37
2008-12-11 13:30:00 Price (45.03) Moves Below Moving Average of 45.16
2008-12-05 09:30:00 Price (42.4) Moves Below Moving Average of 43.3
2008-12-03 13:30:00 Price (42.96) Moves Below Moving Average of 43.04
2008-12-03 10:30:00 Price (43.4) Rises Above Moving Average of 43
2008-12-01 15:30:00 Price (42.41) Moves Below Moving Average of 43.13
2008-11-24 10:30:00 Price (43.64) Rises Above Moving Average of 42.82
2008-11-14 11:30:00 Price (43.64) Moves Below Moving Average of 43.67
2008-11-13 14:30:00 Price (44.01) Rises Above Moving Average of 43.56
2008-11-12 10:00:00 Price (43.71) Rises Above Moving Average of 43.66
2008-11-11 16:00:00 Price (43.63) Moves Below Moving Average of 43.7
2008-11-05 16:00:00 Price (45.18) Moves Below Moving Average of 45.89
2008-11-05 14:30:00 Price (45.97) Rises Above Moving Average of 45.96
2008-11-05 11:00:00 Price (45.71) Moves Below Moving Average of 46.11
2008-11-04 10:30:00 Price (46.74) Rises Above Moving Average of 46.54
2008-10-21 11:30:00 Price (51.31) Moves Below Moving Average of 51.89
2008-10-21 09:30:00 Price (51.54) Moves Below Moving Average of 51.92
2008-10-20 15:30:00 Price (52.08) Rises Above Moving Average of 51.93
2008-10-20 10:30:00 Price (51.58) Moves Below Moving Average of 52
2008-10-16 15:00:00 Price (52.37) Rises Above Moving Average of 51.9
2008-10-15 16:00:00 Price (49.92) Moves Below Moving Average of 52.03
2008-10-15 14:00:00 Price (51.96) Moves Below Moving Average of 52.09
2008-10-15 10:30:00 Price (51.99) Moves Below Moving Average of 52.17
2008-10-14 14:00:00 Price (52.04) Moves Below Moving Average of 52.27
2008-10-13 16:00:00 Price (52.45) Rises Above Moving Average of 52.33
2008-10-06 11:30:00 Price (52.85) Moves Below Moving Average of 54.83
2008-10-02 10:30:00 Price (55.27) Rises Above Moving Average of 54.41
2008-10-01 15:00:00 Price (54.92) Rises Above Moving Average of 54.39
2008-09-25 14:00:00 Price (54.75) Rises Above Moving Average of 54.64
2008-09-25 12:00:00 Price (54.04) Moves Below Moving Average of 54.59
2008-09-24 16:00:00 Price (54.17) Moves Below Moving Average of 54.49


What Blogs are saying about Umb Financial Corp.
Umb Financial Corp (UMBF) goes negative by breaking below intraday moving average
Stocks to watch next week

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 37.39 36.30 37.32 39.76
Median Moving Average 38.37 36.00 36.50 39.01
Simple Moving Average 38.37 36.01 36.49 39.18
Triangular Moving Average 38.46 35.55 35.96 39.19


Umb Financial Corp. is traded on the NSD (NASDAQ) using the symbol UMBF

Industry: BANKING - Regional - Southwest Banks Sub Industry Specific Industry

The historical high for UMBF was 69.50 on the 19th of September 2008. It has been 1213 days since the historical high price.

The lowest price was 5.04 on the 5th of January 1984. It has been 10237 days since that low price.

The largest volume day was the 20th of December 2007 when 2,685,100 shares were traded. It has been 1487 days since that big volume day.

The lowest volume day was the 12th of January 1984 when only 0 shares changed hands. That was 10230 days ago.

What Google thinks of Umb Financial Corp.

Seasonality Analysis of UMBF

Historical data for UMBF

Umb Financial Corp. at ValueWiki
No Pattern Matches for UMBF

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to UMBF
Stocks with Negative Correlation to UMBF


Closing Prices over the past 15 trading days

UMBF chart



Date                Open    High    Low    Close
2012-02-10    40.53   40.53   39.77   39.94      65900
2012-02-09    41.06   41.10   40.50   40.74      175100
2012-02-08    40.90   41.55   40.47   40.79      117100
2012-02-07    41.75   41.75   41.01   41.07      278200
2012-02-06    41.57   41.99   41.28   41.72      138800
2012-02-03    40.87   41.87   40.59   41.72      202400
2012-02-02    39.71   40.37   39.41   40.18      135900
2012-02-01    38.91   39.87   38.69   39.76      203200
2012-01-31    38.49   38.95   38.25   38.58      158500
2012-01-30    38.37   38.66   37.90   38.32      134500
2012-01-27    38.70   38.81   38.28   38.57      108200
2012-01-26    39.31   39.86   38.43   38.78      271800
2012-01-25    40.48   40.48   39.01   39.78      294500
2012-01-24    40.01   40.80   39.80   40.62      164500
2012-01-23    39.95   40.75   39.80   40.50      189400








Previous symbol is UMBDX

Next symbol is UMBHX