UNB - Union Bankshares
Twittering - Tweeting - Chatting about UNB Union Bankshares




noodls_sTech: RT @noodls_sMediaEn: $UNB Unibet signs agreement to acquire Bet... http://t.co/GPauuhaP
· Reply · View Tweet

noodls_sMediaEn: $UNB Unibet signs agreement to acquire Bet... http://t.co/GPauuhaP
· Reply · View Tweet



What Blogs are saying about Union Bankshares
Hot stock picks for next week
5 Stocks on the Move
Stocks to watch next week - Earnings Calendar
Enfim, a avaliação trienal da CAPES
Com stress
US stocks Earnings Calendar for next week

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 19.29 19.15 18.95 19.06
Median Moving Average 19.29 19.31 19.02 19.03
Simple Moving Average 19.25 19.28 18.97 18.97
Triangular Moving Average 19.43 19.32 18.93 19.00


Union Bankshares is traded on the AMX (NASDAQ) using the symbol UNB

Industry: BANKING - Regional - Northeast Banks Sub Industry Specific Industry

The historical high for UNB was 29.85 on the 30th of September 2003. It has been 3029 days since the historical high price.

The lowest price was 9.96 on the 18th of July 2000. It has been 4198 days since that low price.

The largest volume day was the 19th of November 2008 when 960,000 shares were traded. It has been 1152 days since that big volume day.

The lowest volume day was the 2nd of August 2000 when only 0 shares changed hands. That was 4183 days ago.

What Google thinks of Union Bankshares

Seasonality Analysis of UNB

Historical data for UNB

Union Bankshares at ValueWiki
No Pattern Matches for UNB

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to UNB
Stocks with Negative Correlation to UNB


Closing Prices over the past 15 trading days

UNB chart



Date                Open    High    Low    Close
2012-02-10    19.40   19.40   19.24   19.25      1300
2012-02-09    19.01   19.40   19.01   19.24      1400
2012-02-06    19.05   19.25   19.05   19.25      1200
2012-01-31    19.30   19.30   19.30   19.30      200
2012-01-30    19.32   19.32   19.32   19.32      100
2012-01-25    19.50   19.50   19.46   19.50      400
2012-01-24    19.10   19.13   19.10   19.10      800
2012-01-23    19.47   19.47   19.10   19.10      1300
2012-01-13    19.15   19.15   18.76   19.15      200
2012-01-12    19.50   20.00   18.56   18.74      2800
2012-01-11    19.50   19.50   18.85   19.44      1700
2012-01-09    19.02   19.55   19.02   19.55      2000
2012-01-04    19.00   20.00   19.00   19.01      3600
2012-01-03    19.03   19.31   18.80   19.00      600
2011-12-30    19.04   19.04   19.00   19.04      1200








Previous symbol is UNASX

Next symbol is UNBDX