What Blogs are saying about Union Bankshares IncHead and Shoulders chart pattern for 2009-08-11
Inverted Head and Shoulders chart pattern for 2009-06-30
Head and Shoulders chart pattern for 2009-01-29
SEC Bans Short Selling
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
17.08 |
17.54 |
17.97 |
18.27 |
|
| Median Moving Average |
16.58 |
17.22 |
17.86 |
18.26 |
|
| Simple Moving Average |
16.59 |
17.21 |
17.84 |
18.19 |
|
| Triangular Moving Average |
16.62 |
17.19 |
17.80 |
18.29 |
|
Union Bankshares Inc is traded on the AMX () using the symbol UNB
Industry: Main Industry Sub Industry Specific Industry
The historical high for UNB was 29.85 on the 30th of September 2003. It has been 2363 days since the historical high price.
The lowest price was 9.96 on the 18th of July 2000. It has been 3532 days since that low price.
The largest volume day was the 19th of November 2008 when 960,000 shares were traded. It has been 486 days since that big volume day.
The lowest volume day was the 2nd of August 2000 when only 0 shares changed hands. That was 3517 days ago.
What Google thinks of
Union Bankshares IncSeasonality Analysis of UNBHistorical data for UNBUnion Bankshares Inc at ValueWikiNo Pattern Matches for UNB
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to UNBStocks with Negative Correlation to UNB
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-19 18.25 18.25 18.25 18.25 0
2010-03-18 18.25 18.25 18.25 18.25 0
2010-03-17 18.25 18.25 18.25 18.25 0
2010-03-16 18.25 18.25 18.25 18.25 300
2010-03-15 18.50 18.50 18.50 18.50 0
2010-03-12 18.50 18.50 18.50 18.50 0
2010-03-11 18.48 18.50 18.20 18.50 1000
2010-03-10 19.82 19.82 17.80 17.99 700
2010-03-09 17.70 17.70 17.70 17.70 0
2010-03-08 17.92 18.00 17.51 17.70 1000
2010-03-05 18.00 18.00 18.00 18.00 0
2010-03-04 17.98 18.00 17.77 18.00 1400
2010-03-03 17.98 17.98 17.98 17.98 0
2010-03-02 17.75 17.98 17.75 17.98 1600
2010-03-01 17.77 17.77 17.77 17.77 0
Previous symbol is
UNASXNext symbol is
UNBDX
