| Date - Time |
Alert |
|
| 2009-08-18 13:00:00 |
Price (6.35) Rises Above Moving Average of 6.33 |
|
| 2009-08-17 16:00:00 |
Price (6.32) Rises Above Moving Average of 6.32 |
|
| 2009-08-17 12:30:00 |
Price (6.31) Moves Below Moving Average of 6.31 |
|
| 2009-08-06 16:00:00 |
Price (6.07) Moves Below Moving Average of 6.08 |
|
| 2009-07-13 16:00:00 |
Price (5.43) Rises Above Moving Average of 5.34 |
|
| 2009-07-13 14:30:00 |
Price (5.35) Rises Above Moving Average of 5.34 |
|
| 2009-07-06 13:30:00 |
Price (5.32) Moves Below Moving Average of 5.34 |
|
| 2009-06-09 11:00:00 |
Price (4.58) Rises Above Moving Average of 4.58 |
|
| 2009-06-09 09:30:00 |
Price (4.59) Rises Above Moving Average of 4.58 |
|
| 2009-06-02 09:30:00 |
Price (4.63) Rises Above Moving Average of 4.62 |
|
| 2009-05-18 15:00:00 |
Price (4.75) Rises Above Moving Average of 4.72 |
|
| 2009-05-18 14:00:00 |
Price (4.72) Moves Below Moving Average of 4.72 |
|
| 2009-05-18 13:00:00 |
Price (4.73) Rises Above Moving Average of 4.72 |
|
| 2009-05-15 12:00:00 |
Price (4.66) Moves Below Moving Average of 4.71 |
|
| 2009-05-14 14:30:00 |
Price (4.73) Rises Above Moving Average of 4.7 |
|
| 2009-05-12 16:00:00 |
Price (4.68) Moves Below Moving Average of 4.69 |
|
| 2009-05-11 14:30:00 |
Price (4.68) Moves Below Moving Average of 4.69 |
|
| 2009-05-11 13:30:00 |
Price (4.69) Rises Above Moving Average of 4.69 |
|
| 2009-05-11 12:00:00 |
Price (4.68) Moves Below Moving Average of 4.69 |
|
| 2009-04-30 15:30:00 |
Price (4.73) Rises Above Moving Average of 4.68 |
|
| 2009-04-30 12:30:00 |
Price (4.7) Rises Above Moving Average of 4.7 |
|
| 2009-04-29 16:00:00 |
Price (4.84) Rises Above Moving Average of 4.71 |
|
| 2009-04-08 16:00:00 |
Price (5.05) Rises Above Moving Average of 5.05 |
|
| 2009-04-08 13:00:00 |
Price (5.05) Rises Above Moving Average of 5.04 |
|
| 2009-04-08 10:00:00 |
Price (5.11) Rises Above Moving Average of 5.04 |
|
| 2009-04-07 16:00:00 |
Price (4.94) Moves Below Moving Average of 5.04 |
|
| 2009-04-03 09:30:00 |
Price (4.99) Moves Below Moving Average of 5.01 |
|
| 2009-04-02 10:00:00 |
Price (5.02) Rises Above Moving Average of 4.99 |
|
| 2009-04-01 15:00:00 |
Price (4.97) Moves Below Moving Average of 4.99 |
|
| 2009-03-27 15:30:00 |
Price (4.97) Rises Above Moving Average of 4.96 |
|
| 2009-03-27 12:30:00 |
Price (4.87) Moves Below Moving Average of 4.95 |
|
| 2009-03-20 12:00:00 |
Price (4.6) Moves Below Moving Average of 4.64 |
|
| 2009-03-12 14:00:00 |
Price (4.52) Rises Above Moving Average of 4.48 |
|
| 2009-03-12 13:00:00 |
Price (4.47) Moves Below Moving Average of 4.48 |
|
| 2009-02-06 12:30:00 |
Price (5.04) Moves Below Moving Average of 5.04 |
|
| 2009-01-29 09:30:00 |
Price (5.31) Rises Above Moving Average of 5.3 |
|
| 2009-01-20 12:30:00 |
Price (5.2) Moves Below Moving Average of 5.31 |
|
| 2009-01-16 16:00:00 |
Price (5.35) Rises Above Moving Average of 5.29 |
|
| 2009-01-15 14:30:00 |
Price (5.28) Rises Above Moving Average of 5.27 |
|
| 2009-01-12 12:30:00 |
Price (5.28) Rises Above Moving Average of 5.23 |
|
| 2008-12-31 15:00:00 |
Price (4.82) Rises Above Moving Average of 4.74 |
|
| 2008-12-16 09:30:00 |
Price (3.96) Moves Below Moving Average of 3.97 |
|
| 2008-11-17 10:30:00 |
Price (4.79) Moves Below Moving Average of 5.12 |
|
| 2008-11-13 14:30:00 |
Price (5.1) Rises Above Moving Average of 5.05 |
|
| 2008-11-13 13:00:00 |
Price (4.91) Moves Below Moving Average of 5.05 |
|
| 2008-11-13 12:00:00 |
Price (5.06) Rises Above Moving Average of 5.05 |
|
| 2008-11-05 09:30:00 |
Price (5.62) Rises Above Moving Average of 5.53 |
|
| 2008-10-02 10:00:00 |
Price (8.66) Rises Above Moving Average of 8.47 |
|
| 2008-09-29 15:30:00 |
Price (8.62) Rises Above Moving Average of 8.59 |
|
| 2008-09-29 09:30:00 |
Price (9.01) Rises Above Moving Average of 8.62 |
|
| 2008-09-26 15:30:00 |
Price (8.62) Moves Below Moving Average of 8.62 |
|
| 2008-09-26 12:30:00 |
Price (8.68) Rises Above Moving Average of 8.63 |
|
| 2008-09-26 09:30:00 |
Price (8.59) Moves Below Moving Average of 8.63 |
|
What Blogs are saying about UNICA CORPORATIONPositive Seasonal Pattern Stocks on Wednesday the 15th of July 2009
Head and Shoulders chart pattern for 2009-05-29
Stock Moving Averages Positive
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
7.68 |
8.19 |
8.84 |
9.34 |
|
| Median Moving Average |
7.08 |
7.72 |
8.48 |
9.19 |
|
| Simple Moving Average |
7.11 |
7.75 |
8.54 |
9.27 |
|
| Triangular Moving Average |
7.16 |
7.67 |
8.51 |
9.23 |
|
UNICA CORPORATION is traded on the NSD (NASDAQ) using the symbol UNCA
Industry: Technology Technology/Business Software & Services Specific Industry
The historical high for UNCA was 119.00 on the 13th of March 2009. It has been 370 days since the historical high price.
The lowest price was 4.38 on the 27th of April 2009. It has been 325 days since that low price.
The largest volume day was the 8th of October 2008 when 169,880,000 shares were traded. It has been 526 days since that big volume day.
The lowest volume day was the 21st of July 2008 when only 0 shares changed hands. That was 605 days ago.
What Google thinks of
UNICA CORPORATIONSeasonality Analysis of UNCAHistorical data for UNCAUNICA CORPORATION at ValueWikiNo Pattern Matches for UNCA
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to UNCAStocks with Negative Correlation to UNCA
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-19 9.50 9.56 9.32 9.51 91400
2010-03-18 9.39 9.50 9.24 9.45 38200
2010-03-17 9.57 9.68 9.41 9.49 10200
2010-03-16 9.50 9.56 9.40 9.52 37600
2010-03-15 9.15 9.51 9.01 9.51 72200
2010-03-12 9.09 9.18 8.91 9.15 28600
2010-03-11 8.97 9.04 8.83 8.99 8200
2010-03-10 9.09 9.40 8.99 9.06 43700
2010-03-09 9.09 9.20 8.96 9.11 18800
2010-03-08 8.63 9.19 8.61 9.17 17000
2010-03-05 9.10 9.23 9.03 9.20 34400
2010-03-04 8.98 9.11 8.94 9.11 22200
2010-03-03 8.99 9.00 8.80 8.99 37800
2010-03-02 8.90 8.99 8.67 8.95 98400
2010-03-01 8.72 8.94 8.64 8.94 49600
Previous symbol is
UNC.PR.BNext symbol is
UNCB
