UNF - Unifirst Corporation

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about UNF Unifirst Corporation




CandleStickPick: Black Hammer stock pick for 03/18/2010| $UNF | http://www.candlestickpicks.com/default.aspx?stock=UNF03172010
about 13 hours ago. · Reply · View Tweet

Date - Time Alert
2009-08-28 12:00:00 Price (41.21) Moves Below Moving Average of 41.24
2009-08-06 15:30:00 Price (39.28) Rises Above Moving Average of 39.18
2009-08-06 14:00:00 Price (39.13) Moves Below Moving Average of 39.17
2009-08-06 12:30:00 Price (39.15) Moves Below Moving Average of 39.15
2009-07-13 10:30:00 Price (38.28) Rises Above Moving Average of 37.92
2009-07-10 09:30:00 Price (37.79) Moves Below Moving Average of 37.94
2009-07-02 14:00:00 Price (37.68) Moves Below Moving Average of 37.85
2009-07-02 11:00:00 Price (37.82) Rises Above Moving Average of 37.79
2009-07-02 09:30:00 Price (37.46) Moves Below Moving Average of 37.77
2009-07-01 09:30:00 Price (41.16) Rises Above Moving Average of 37.53
2009-06-25 11:30:00 Price (36.86) Rises Above Moving Average of 36.84
2009-06-24 14:30:00 Price (36.7) Moves Below Moving Average of 36.73
2009-05-08 16:00:00 Price (37.28) Rises Above Moving Average of 37.15
2009-05-01 10:00:00 Price (36.77) Moves Below Moving Average of 37.18
2009-04-28 09:30:00 Price (36.66) Moves Below Moving Average of 36.81
2009-04-23 16:00:00 Price (36.42) Rises Above Moving Average of 36.35
2009-03-13 09:30:00 Price (23.56) Rises Above Moving Average of 23.42
2009-02-19 13:00:00 Price (27.84) Moves Below Moving Average of 27.87
2009-02-04 13:00:00 Price (27.1) Moves Below Moving Average of 27.24
2009-01-29 09:30:00 Price (27.36) Moves Below Moving Average of 28
2009-01-28 15:00:00 Price (28.06) Rises Above Moving Average of 28.02
2009-01-13 13:30:00 Price (28.76) Moves Below Moving Average of 28.83
2008-12-29 14:30:00 Price (27.29) Moves Below Moving Average of 27.39
2008-12-11 13:30:00 Price (26.74) Rises Above Moving Average of 26.7
2008-12-11 09:30:00 Price (26.41) Moves Below Moving Average of 26.64
2008-12-05 15:00:00 Price (26.42) Rises Above Moving Average of 26.36
2008-12-03 12:30:00 Price (26.2) Moves Below Moving Average of 26.53
2008-12-01 10:30:00 Price (26.64) Moves Below Moving Average of 26.77
2008-11-26 10:00:00 Price (27.25) Rises Above Moving Average of 27.24
2008-10-30 16:00:00 Price (33.1) Rises Above Moving Average of 32.9
2008-10-30 11:00:00 Price (33.25) Rises Above Moving Average of 32.87
2008-10-30 09:30:00 Price (32.94) Rises Above Moving Average of 32.89
2008-09-26 09:30:00 Price (45.7) Moves Below Moving Average of 45.9


What Blogs are saying about Unifirst Corporation
Head and Shoulders chart pattern for 2009-07-23
Stocks Going Ex Dividend Second Week of March
Positive Seasonal Pattern Stocks on Monday the 29th of December 2008
Inverted Head and Shoulders chart pattern for 2008-12-16

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 47.64 50.94 53.14 54.42
Median Moving Average 44.59 48.78 52.55 54.27
Simple Moving Average 44.62 48.77 52.54 54.26
Triangular Moving Average 44.36 48.96 52.27 54.40


Unifirst Corporation is traded on the NYE () using the symbol UNF

Industry: Main Industry Sub Industry Specific Industry

The historical high for UNF was 54.96 on the 8th of March 2010. It has been 7 days since the historical high price.

The lowest price was 3.25 on the 6th of May 1985. It has been 9079 days since that low price.

The largest volume day was the 7th of January 2009 when 17,240,000 shares were traded. It has been 432 days since that big volume day.

The lowest volume day was the 28th of February 1984 when only 0 shares changed hands. That was 9512 days ago.

What Google thinks of Unifirst Corporation

Seasonality Analysis of UNF

Historical data for UNF

Unifirst Corporation at ValueWiki
No Pattern Matches for UNF

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to UNF
Stocks with Negative Correlation to UNF


Closing Prices over the past 15 trading days

UNF chart



Date                Open    High    Low    Close
2010-03-15    54.57   54.57   53.69   54.12      65500
2010-03-12    54.25   54.96   54.23   54.79      45300
2010-03-11    54.53   54.70   54.02   54.21      35400
2010-03-10    54.17   55.16   54.07   54.88      79800
2010-03-09    54.94   55.18   54.45   54.61      91700
2010-03-08    54.35   54.99   54.35   54.96      27100
2010-03-05    53.52   54.61   53.28   54.46      69800
2010-03-04    53.87   53.87   53.04   53.16      59500
2010-03-03    54.10   54.26   53.30   53.59      61600
2010-03-02    53.80   54.99   53.66   53.84      93600
2010-03-01    52.74   53.62   52.63   53.60      65700
2010-02-26    53.16   53.40   52.51   52.56      61600
2010-02-25    52.43   53.34   52.11   53.28      44500
2010-02-24    53.40   54.16   53.03   53.14      54300
2010-02-23    53.98   54.18   53.30   53.40      45900








Previous symbol is UNEYX

Next symbol is UNFD