UNG - US Natural Gas Fund Lp
Twittering - Tweeting - Chatting about UNG US Natural Gas Fund Lp




smarttrading21: $UNG - United States Stock Analysis - volume down over 5% - http://t.co/GBTRtVY8
· Reply · View Tweet

smarttrading21: $UNG - United States Stock Analysis - 10day moving average is down - http://t.co/GBTRtVY8
· Reply · View Tweet

stockwatch25: $UNG - United States Stock Analysis - MFI is bearish and falling - http://t.co/BErR5McJ
· Reply · View Tweet

funtrading12: $UNG - United States Stock Analysis - MFI is bearish and falling - http://t.co/le2A1mxP
· Reply · View Tweet

najahla: RT @Forever_JANAY: me '& my diary just $ung the whole kim possible theme $ong , lol #losers .
· Reply · View Tweet

Date - Time Alert
2012-02-06 14:30:00 Price (5.43) Rises Above Moving Average of 5.43
2012-01-30 16:00:00 Price (5.64) Moves Below Moving Average of 5.66
2012-01-26 09:30:00 Price (5.77) Moves Below Moving Average of 5.82
2012-01-25 14:30:00 Price (5.92) Rises Above Moving Average of 5.84
2012-01-25 13:00:00 Price (5.81) Moves Below Moving Average of 5.85
2012-01-25 11:30:00 Price (5.89) Rises Above Moving Average of 5.86
2011-12-02 09:30:00 Price (7.94) Moves Below Moving Average of 7.98
2011-12-01 13:30:00 Price (7.98) Moves Below Moving Average of 8
2011-12-01 10:30:00 Price (8.07) Rises Above Moving Average of 8.01
2011-11-04 12:00:00 Price (8.76) Moves Below Moving Average of 8.78
2011-11-04 11:00:00 Price (8.81) Rises Above Moving Average of 8.78
2011-11-03 13:30:00 Price (8.66) Moves Below Moving Average of 8.8
2011-11-03 12:30:00 Price (8.83) Rises Above Moving Average of 8.8
2011-11-01 09:30:00 Price (8.68) Moves Below Moving Average of 8.8
2011-10-28 09:30:00 Price (8.92) Rises Above Moving Average of 8.76
2011-10-27 14:00:00 Price (8.65) Moves Below Moving Average of 8.76
2011-10-27 13:00:00 Price (8.78) Rises Above Moving Average of 8.76
2011-10-26 10:30:00 Price (8.75) Moves Below Moving Average of 8.76
2011-10-25 12:00:00 Price (8.77) Rises Above Moving Average of 8.76
2011-10-25 11:00:00 Price (8.75) Moves Below Moving Average of 8.76
2011-10-25 09:30:00 Price (8.85) Rises Above Moving Average of 8.77
2011-10-24 11:00:00 Price (8.72) Moves Below Moving Average of 8.78
2011-10-20 16:00:00 Price (8.79) Moves Below Moving Average of 8.79
2011-10-20 14:30:00 Price (8.8) Rises Above Moving Average of 8.8
2011-10-20 12:30:00 Price (8.77) Moves Below Moving Average of 8.8
2011-10-20 10:30:00 Price (8.83) Rises Above Moving Average of 8.81
2011-10-19 16:00:00 Price (8.85) Rises Above Moving Average of 8.82
2011-10-18 09:30:00 Price (8.83) Moves Below Moving Average of 8.89
2011-09-15 11:00:00 Price (9.88) Moves Below Moving Average of 9.92
2011-09-13 09:30:00 Price (9.96) Rises Above Moving Average of 9.89
2011-09-09 12:30:00 Price (9.89) Moves Below Moving Average of 9.9
2011-09-07 09:30:00 Price (9.86) Moves Below Moving Average of 9.89
2011-09-06 14:30:00 Price (9.92) Rises Above Moving Average of 9.9
2011-09-02 12:30:00 Price (9.88) Moves Below Moving Average of 9.93
2011-09-01 09:30:00 Price (10.24) Rises Above Moving Average of 9.95
2011-07-25 12:30:00 Price (10.97) Moves Below Moving Average of 11.01
2011-07-12 10:00:00 Price (10.85) Rises Above Moving Average of 10.82
2011-06-13 15:30:00 Price (11.77) Moves Below Moving Average of 11.78
2011-06-13 13:30:00 Price (11.8) Rises Above Moving Average of 11.77
2011-06-13 12:30:00 Price (11.75) Moves Below Moving Average of 11.76
2011-05-23 09:30:00 Price (11.07) Rises Above Moving Average of 11.06
2011-05-05 10:30:00 Price (11.43) Moves Below Moving Average of 11.48
2011-04-19 10:30:00 Price (11.06) Rises Above Moving Average of 11
2011-04-04 15:00:00 Price (11.23) Moves Below Moving Average of 11.25
2011-04-04 10:30:00 Price (11.22) Rises Above Moving Average of 11.21
2011-04-04 09:30:00 Price (11.2) Moves Below Moving Average of 11.21
2011-03-09 09:30:00 Price (10.45) Rises Above Moving Average of 5.23
2011-03-08 14:00:00 Price (5.2) Moves Below Moving Average of 5.2
2011-03-08 11:30:00 Price (5.26) Rises Above Moving Average of 5.21
2011-03-08 09:30:00 Price (5.17) Moves Below Moving Average of 5.21
2011-03-07 14:00:00 Price (5.22) Rises Above Moving Average of 5.21
2011-01-25 10:30:00 Price (6.1) Moves Below Moving Average of 6.12
2011-01-19 09:30:00 Price (6.11) Rises Above Moving Average of 6.06
2011-01-18 11:30:00 Price (6.04) Moves Below Moving Average of 6.05
2011-01-14 12:00:00 Price (6.01) Rises Above Moving Average of 6
2011-01-14 11:00:00 Price (5.98) Moves Below Moving Average of 6
2011-01-14 09:30:00 Price (6.04) Rises Above Moving Average of 5.99
2011-01-13 14:30:00 Price (5.98) Moves Below Moving Average of 5.98
2010-12-30 11:30:00 Price (5.78) Moves Below Moving Average of 5.79
2010-12-29 13:00:00 Price (5.82) Rises Above Moving Average of 5.81
2010-12-29 11:00:00 Price (5.84) Rises Above Moving Average of 5.82
2010-12-29 09:30:00 Price (5.8) Moves Below Moving Average of 5.82
2010-12-28 14:00:00 Price (5.79) Moves Below Moving Average of 5.83
2010-12-28 12:30:00 Price (5.84) Rises Above Moving Average of 5.83
2010-12-14 09:30:00 Price (6) Moves Below Moving Average of 6.02
2010-12-13 12:30:00 Price (6) Moves Below Moving Average of 6.02
2010-12-13 11:00:00 Price (5.99) Moves Below Moving Average of 6.02
2010-12-10 11:00:00 Price (6.03) Rises Above Moving Average of 6.02
2010-12-10 10:00:00 Price (6.02) Moves Below Moving Average of 6.02
2010-12-02 13:30:00 Price (5.85) Rises Above Moving Average of 5.82
2010-12-02 12:00:00 Price (5.78) Moves Below Moving Average of 5.82
2010-12-01 11:30:00 Price (5.81) Rises Above Moving Average of 5.81
2010-11-29 12:00:00 Price (5.8) Moves Below Moving Average of 5.83
2010-11-18 13:30:00 Price (5.68) Rises Above Moving Average of 5.66
2010-11-18 10:30:00 Price (5.65) Moves Below Moving Average of 5.66
2010-11-17 14:00:00 Price (5.67) Rises Above Moving Average of 5.65
2010-11-17 12:00:00 Price (5.64) Moves Below Moving Average of 5.64
2010-11-17 10:00:00 Price (5.65) Rises Above Moving Average of 5.64
2010-11-12 11:30:00 Price (5.56) Moves Below Moving Average of 5.61
2010-11-04 14:00:00 Price (5.57) Rises Above Moving Average of 5.53
2010-11-04 10:30:00 Price (5.49) Moves Below Moving Average of 5.55
2010-11-04 09:30:00 Price (5.56) Rises Above Moving Average of 5.55
2010-11-03 09:30:00 Price (5.57) Moves Below Moving Average of 5.58
2010-11-02 15:00:00 Price (5.58) Rises Above Moving Average of 5.58
2010-11-02 13:00:00 Price (5.55) Moves Below Moving Average of 5.58
2010-11-02 11:00:00 Price (5.6) Rises Above Moving Average of 5.58
2010-11-01 13:30:00 Price (5.55) Moves Below Moving Average of 5.59
2010-10-28 14:30:00 Price (5.61) Rises Above Moving Average of 5.61
2010-09-24 09:30:00 Price (6.48) Moves Below Moving Average of 6.52
2010-09-21 09:30:00 Price (6.49) Rises Above Moving Average of 6.48
2010-09-20 10:30:00 Price (6.47) Moves Below Moving Average of 6.48
2010-09-10 14:30:00 Price (6.49) Rises Above Moving Average of 6.48
2010-09-10 13:30:00 Price (6.47) Moves Below Moving Average of 6.48
2010-09-10 10:30:00 Price (6.53) Rises Above Moving Average of 6.5
2010-08-05 11:00:00 Price (7.8) Moves Below Moving Average of 7.82
2010-07-26 09:30:00 Price (7.6) Moves Below Moving Average of 7.62
2010-07-23 09:30:00 Price (7.72) Rises Above Moving Average of 7.63
2010-07-21 12:00:00 Price (7.64) Moves Below Moving Average of 7.65
2010-07-21 10:30:00 Price (7.64) Moves Below Moving Average of 7.66
2010-07-20 14:30:00 Price (7.7) Rises Above Moving Average of 7.66
2010-07-20 11:30:00 Price (7.64) Moves Below Moving Average of 7.66
2010-07-20 10:00:00 Price (7.69) Rises Above Moving Average of 7.66
2010-07-16 09:30:00 Price (7.7) Moves Below Moving Average of 7.71
2010-07-15 14:00:00 Price (7.71) Moves Below Moving Average of 7.72
2010-07-15 13:00:00 Price (7.74) Rises Above Moving Average of 7.73
2010-07-06 12:30:00 Price (8.11) Moves Below Moving Average of 8.15
2010-07-06 10:00:00 Price (8.18) Rises Above Moving Average of 8.16
2010-06-22 09:30:00 Price (8.19) Moves Below Moving Average of 8.21
2010-06-02 09:30:00 Price (7.32) Rises Above Moving Average of 7.27
2010-06-01 14:30:00 Price (7.25) Moves Below Moving Average of 7.27
2010-05-27 10:30:00 Price (7.16) Moves Below Moving Average of 7.18
2010-05-27 09:30:00 Price (7.24) Rises Above Moving Average of 7.18
2010-05-26 14:30:00 Price (7.12) Moves Below Moving Average of 7.17
2010-05-26 09:30:00 Price (7.24) Rises Above Moving Average of 7.16
2010-05-21 12:30:00 Price (7.14) Moves Below Moving Average of 7.16
2010-05-21 10:00:00 Price (7.2) Rises Above Moving Average of 7.17
2010-05-20 16:00:00 Price (7.15) Moves Below Moving Average of 7.17
2010-05-20 15:00:00 Price (7.2) Rises Above Moving Average of 7.18
2010-05-20 12:30:00 Price (7.17) Moves Below Moving Average of 7.19
2010-05-20 11:30:00 Price (7.25) Rises Above Moving Average of 7.19
2010-05-20 09:30:00 Price (7.12) Moves Below Moving Average of 7.2
2010-05-10 09:30:00 Price (7.2) Rises Above Moving Average of 7.15
2010-04-29 10:30:00 Price (7.18) Moves Below Moving Average of 7.31
2010-04-22 10:30:00 Price (7.26) Rises Above Moving Average of 7.24
2010-04-16 14:30:00 Price (7.2) Moves Below Moving Average of 7.24
2010-04-16 13:00:00 Price (7.26) Rises Above Moving Average of 7.24
2010-04-15 11:00:00 Price (7.24) Moves Below Moving Average of 7.26
2010-04-13 12:30:00 Price (7.3) Rises Above Moving Average of 7.29
2010-04-12 12:00:00 Price (7.24) Moves Below Moving Average of 7.36
2010-04-12 10:30:00 Price (7.42) Rises Above Moving Average of 7.37
2009-08-07 12:30:00 Price (13.25) Moves Below Moving Average of 13.27
2009-08-06 16:00:00 Price (13.2) Moves Below Moving Average of 13.24
2009-07-31 14:00:00 Price (12.88) Rises Above Moving Average of 12.83
2009-07-31 10:00:00 Price (12.78) Moves Below Moving Average of 12.81
2009-07-30 10:30:00 Price (12.81) Rises Above Moving Average of 12.78
2009-07-29 10:00:00 Price (12.75) Moves Below Moving Average of 12.79
2009-07-28 14:00:00 Price (12.82) Rises Above Moving Average of 12.81
2009-07-28 12:00:00 Price (12.8) Moves Below Moving Average of 12.82
2009-07-23 16:00:00 Price (12.88) Moves Below Moving Average of 12.94
2009-07-16 13:30:00 Price (13.22) Rises Above Moving Average of 13.13
2009-06-26 16:00:00 Price (14.79) Moves Below Moving Average of 14.79
2009-06-26 15:00:00 Price (14.81) Rises Above Moving Average of 14.79
2009-06-15 13:30:00 Price (15.44) Rises Above Moving Average of 14.88
2009-06-11 15:30:00 Price (14.94) Rises Above Moving Average of 14.93
2009-06-11 14:00:00 Price (14.76) Moves Below Moving Average of 14.96
2009-06-11 13:00:00 Price (15.14) Rises Above Moving Average of 14.98
2009-06-03 09:30:00 Price (14.95) Moves Below Moving Average of 15.58
2009-06-02 15:00:00 Price (15.64) Rises Above Moving Average of 15.59
2009-06-02 14:00:00 Price (15.45) Moves Below Moving Average of 15.59
2009-06-02 09:30:00 Price (15.6) Rises Above Moving Average of 15.58
2009-05-21 09:30:00 Price (15.09) Moves Below Moving Average of 15.54
2009-05-20 15:00:00 Price (15.53) Rises Above Moving Average of 15.5
2009-05-19 14:00:00 Price (15.14) Moves Below Moving Average of 15.34
2009-05-04 10:00:00 Price (14.01) Rises Above Moving Average of 13.92
2009-03-26 12:00:00 Price (16.38) Moves Below Moving Average of 16.49
2009-03-19 11:00:00 Price (16.67) Rises Above Moving Average of 16.4
2009-03-05 11:30:00 Price (17.25) Moves Below Moving Average of 17.3
2009-03-04 09:30:00 Price (17.18) Moves Below Moving Average of 17.41
2009-03-03 14:00:00 Price (17.5) Rises Above Moving Average of 17.44
2009-03-03 12:00:00 Price (17.37) Moves Below Moving Average of 17.48


What Blogs are saying about US Natural Gas Fund Lp
Magical Monday - All "Fixed"!
Will the EPA Make Natural Gas More Expensive?
Natural Gas Futures and the UNG ETF may have bottomed

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 6.71 6.47 6.11 5.25
Median Moving Average 6.77 6.94 6.23 5.33
Simple Moving Average 6.77 6.94 6.23 5.35
Triangular Moving Average 6.96 6.83 6.61 4.71


US Natural Gas Fund Lp is traded on the AMEX (NYSE) using the symbol UNG

Industry: FINANCIAL SERVICES - Closed End Fund - Equity Sub Industry Specific Industry

The historical high for UNG was 63.48 on the 1st of July 2008. It has been 1293 days since the historical high price.

The lowest price was 1.25 on the 8th of November 2011. It has been 68 days since that low price.

The largest volume day was the 19th of March 2009 when 1,884,400,000 shares were traded. It has been 1032 days since that big volume day.

The lowest volume day was the 18th of March 2009 when only 0 shares changed hands. That was 1033 days ago.

What Google thinks of US Natural Gas Fund Lp

Seasonality Analysis of UNG

Historical data for UNG

US Natural Gas Fund Lp at ValueWiki
No Pattern Matches for UNG

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to UNG
Stocks with Negative Correlation to UNG


Closing Prices over the past 15 trading days

UNG chart



Date                Open    High    Low    Close
2012-02-10    5.31   5.31   5.21   5.27      12195000
2012-02-09    5.25   5.50   5.12   5.24      41966500
2012-02-08    5.24   5.33   5.19   5.19      15217700
2012-02-07    5.52   5.52   5.22   5.28      22685000
2012-02-06    5.40   5.48   5.26   5.46      20091600
2012-02-03    1.55   1.85   1.55   1.85      2092618
2012-02-02    5.09   5.47   5.04   5.41      44971000
2012-02-01    5.15   5.21   5.02   5.05      31221100
2012-01-31    5.43   5.46   5.24   5.25      32015500
2012-01-30    1.70   2.00   1.61   1.88      954200
2012-01-27    1.50   1.68   1.50   1.62      4851795
2012-01-26    5.78   5.89   5.51   5.62      42910000
2012-01-25    5.63   5.98   5.62   5.93      55386800
2012-01-24    5.62   5.74   5.44   5.54      34325100
2012-01-23    1.69   1.69   1.50   1.50      80000








Previous symbol is UNFY

Next symbol is UNG.PR.C