| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 1.80 | 1.77 | 1.77 | 1.74 | |
| Median Moving Average | 1.83 | 1.78 | 1.76 | 1.85 | |
| Simple Moving Average | 1.84 | 1.78 | 1.77 | 1.84 | |
| Triangular Moving Average | 1.82 | 1.77 | 1.74 | 1.90 |
University Bancorp Michigan is traded on the NSD (NASDAQ) using the symbol UNIB
Industry: BANKING Regional Midwest Banks
The historical high for UNIB was 5.67 on the 7th of November 1996. It has been 4371 days since the historical high price.
The lowest price was 0.50 on the 28th of November 2000. It has been 2889 days since that low price.
The largest volume day was the 22nd of October 2008 when 530,000 shares were traded. It has been 4 days since that big volume day.
The lowest volume day was the 1st of April 2005 when only 0 shares changed hands. That was 1304 days ago.
What Google thinks of University Bancorp Michigan
Seasonality Analysis of UNIB
Historical data for UNIB
University Bancorp Michigan at ValueWiki
No Pattern Matches for UNIB
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to UNIB
Stocks with Negative Correlation to UNIB
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-19 1.45 1.45 1.41 1.41 2100
2008-11-18 1.45 1.45 1.45 1.45 100
2008-11-17 1.59 1.59 1.59 1.59 1200
2008-11-14 2.00 2.00 2.00 2.00 0
2008-11-13 2.00 2.00 2.00 2.00 0
2008-11-12 2.00 2.00 2.00 2.00 0
2008-11-11 2.00 2.00 2.00 2.00 0
2008-11-10 2.00 2.00 2.00 2.00 0
2008-11-07 2.00 2.00 2.00 2.00 0
2008-11-06 2.00 2.00 2.00 2.00 800
2008-11-05 2.00 2.00 2.00 2.00 0
2008-11-04 2.00 2.00 2.00 2.00 0
2008-11-03 1.90 2.00 1.90 2.00 1400
2008-10-31 1.63 1.63 1.63 1.63 1400
2008-10-30 1.63 1.63 1.61 1.61 200
Previous symbol is UNHIX
Next symbol is UNIBX