UNT - Unit Corp.
Twittering - Tweeting - Chatting about UNT Unit Corp.




daytrading18: Candlestick Doji Pattern: this stock may rally - $UNT - http://t.co/o3OVgvYt
· Reply · View Tweet

jonsey1977: @danroan Curb your enthusiasm with larry david has a classic example of proof reading an obituary 'beloved aunt' ends up 'beloved $unt' :)
· Reply · View Tweet

STORMSOUR: Never seen so much Nachos, Popcorn, M&Ms being around my personal space. And some $unt just kicked my drink over. Result got me two back.
· Reply · View Tweet

theWSsignal: News moves the market. Top 10 fast news day stocks: $CRRC $CCE $KO $VMED $XOM $MOVE $FTR $NYX $COP $UNT http://t.co/5kPlg0kA
· Reply · View Tweet

PatternProfits: $UNT http://t.co/PcNCe9NI Channel down. Breakout or reversal?
· Reply · View Tweet

Date - Time Alert
2012-01-30 14:00:00 Price (44.79) Rises Above Moving Average of 44.71
2012-01-30 09:30:00 Price (44.21) Moves Below Moving Average of 44.87
2012-01-27 15:00:00 Price (44.99) Rises Above Moving Average of 44.92
2012-01-26 13:00:00 Price (45.22) Rises Above Moving Average of 45.2
2012-01-26 12:00:00 Price (44.9) Moves Below Moving Average of 45.22
2012-01-26 11:00:00 Price (45.45) Rises Above Moving Average of 45.24
2012-01-26 10:00:00 Price (45.25) Moves Below Moving Average of 45.27
2012-01-25 15:30:00 Price (45.42) Rises Above Moving Average of 45.31
2012-01-12 09:30:00 Price (46.98) Moves Below Moving Average of 47.25
2011-12-29 13:30:00 Price (46.45) Rises Above Moving Average of 46.44
2011-12-28 09:30:00 Price (46.6) Moves Below Moving Average of 46.97
2011-12-27 11:30:00 Price (47.21) Rises Above Moving Average of 47.18
2011-12-12 09:30:00 Price (47.69) Moves Below Moving Average of 48.74
2011-12-01 09:30:00 Price (50.81) Rises Above Moving Average of 49.59
2011-11-17 12:30:00 Price (50.25) Moves Below Moving Average of 50.79
2011-11-02 09:30:00 Price (47.34) Rises Above Moving Average of 46.55
2011-11-01 11:30:00 Price (45.87) Moves Below Moving Average of 46.43
2011-11-01 10:30:00 Price (47.03) Rises Above Moving Average of 46.4
2011-11-01 09:30:00 Price (45.38) Moves Below Moving Average of 46.36
2011-10-06 14:30:00 Price (39.94) Rises Above Moving Average of 39.91
2011-09-20 13:00:00 Price (46.36) Moves Below Moving Average of 46.39
2011-09-20 10:30:00 Price (46.55) Rises Above Moving Average of 46.37
2011-09-19 09:30:00 Price (45.73) Moves Below Moving Average of 46.27
2011-09-13 12:00:00 Price (45.52) Rises Above Moving Average of 45.49
2011-09-13 11:00:00 Price (45.45) Moves Below Moving Average of 45.47
2011-09-12 16:00:00 Price (45.85) Rises Above Moving Average of 45.42
2011-09-09 14:00:00 Price (45.41) Moves Below Moving Average of 45.44
2011-09-09 12:30:00 Price (45.31) Moves Below Moving Average of 45.46
2011-09-07 09:30:00 Price (45.97) Rises Above Moving Average of 45.78
2011-09-02 09:30:00 Price (45.89) Moves Below Moving Average of 46.33
2011-08-30 10:00:00 Price (46.16) Moves Below Moving Average of 46.2
2011-08-29 10:30:00 Price (46.27) Rises Above Moving Average of 46.14
2011-08-02 11:00:00 Price (60.52) Moves Below Moving Average of 60.81
2011-08-02 09:30:00 Price (61.59) Rises Above Moving Average of 60.78
2011-07-28 13:30:00 Price (60.77) Moves Below Moving Average of 60.8
2011-07-15 10:30:00 Price (59.82) Rises Above Moving Average of 59.75
2011-07-14 11:00:00 Price (59.29) Moves Below Moving Average of 59.56
2011-07-12 16:00:00 Price (59.14) Moves Below Moving Average of 59.22
2011-06-21 13:30:00 Price (55.03) Rises Above Moving Average of 54.93
2011-06-21 11:30:00 Price (55.1) Rises Above Moving Average of 54.98
2011-06-10 09:30:00 Price (55.83) Moves Below Moving Average of 56.14
2011-06-09 13:30:00 Price (56.17) Rises Above Moving Average of 56.12
2011-06-06 14:30:00 Price (55.86) Moves Below Moving Average of 55.91
2011-05-24 09:30:00 Price (55.27) Rises Above Moving Average of 55.18
2011-05-20 14:30:00 Price (55.73) Rises Above Moving Average of 55.69
2011-05-03 10:00:00 Price (60.21) Moves Below Moving Average of 61.07
2011-04-20 09:30:00 Price (61.26) Rises Above Moving Average of 60.76
2011-04-18 09:30:00 Price (60.19) Moves Below Moving Average of 60.85
2011-04-15 14:30:00 Price (60.95) Rises Above Moving Average of 60.84
2011-04-11 12:00:00 Price (61.02) Moves Below Moving Average of 61.17
2011-04-07 10:30:00 Price (60.56) Moves Below Moving Average of 60.82
2011-04-06 15:30:00 Price (60.75) Moves Below Moving Average of 60.76
2011-03-18 09:30:00 Price (58.29) Rises Above Moving Average of 58.19
2011-03-10 09:30:00 Price (56.8) Moves Below Moving Average of 58.37
2011-03-09 14:30:00 Price (58.35) Moves Below Moving Average of 58.37
2011-03-09 11:00:00 Price (58.28) Moves Below Moving Average of 58.32
2011-03-08 15:30:00 Price (58.71) Rises Above Moving Average of 58.27
2011-03-08 12:30:00 Price (58.11) Moves Below Moving Average of 58.25
2011-01-26 09:30:00 Price (49.27) Rises Above Moving Average of 49.18
2011-01-24 13:00:00 Price (48.81) Moves Below Moving Average of 48.85
2011-01-24 11:00:00 Price (48.84) Rises Above Moving Average of 48.8
2011-01-21 12:00:00 Price (48.6) Moves Below Moving Average of 48.68
2011-01-20 15:30:00 Price (48.55) Moves Below Moving Average of 48.6
2011-01-20 12:30:00 Price (48.61) Rises Above Moving Average of 48.54
2011-01-20 11:00:00 Price (48.26) Moves Below Moving Average of 48.51
2011-01-05 14:00:00 Price (45.86) Rises Above Moving Average of 45.7
2011-01-05 09:30:00 Price (45.32) Moves Below Moving Average of 45.7
2011-01-04 14:00:00 Price (45.73) Rises Above Moving Average of 45.69
2011-01-04 12:00:00 Price (45.62) Moves Below Moving Average of 45.69
2010-12-01 11:00:00 Price (41.18) Rises Above Moving Average of 40.93
2010-11-25 13:00:00 Price (41.22) Moves Below Moving Average of 41.22
2010-11-24 13:00:00 Price (41.12) Rises Above Moving Average of 41.11
2010-11-23 09:30:00 Price (40.35) Moves Below Moving Average of 40.92
2010-11-22 15:00:00 Price (41.15) Rises Above Moving Average of 40.88
2010-11-22 12:30:00 Price (40.75) Moves Below Moving Average of 40.82
2010-11-22 11:00:00 Price (40.71) Moves Below Moving Average of 40.78
2010-11-17 10:00:00 Price (40.37) Rises Above Moving Average of 40.16
2010-11-16 14:30:00 Price (39.93) Moves Below Moving Average of 40.08
2010-11-16 13:30:00 Price (40.09) Rises Above Moving Average of 40.05
2010-11-16 11:30:00 Price (39.94) Moves Below Moving Average of 39.99
2010-11-01 15:30:00 Price (37.98) Moves Below Moving Average of 37.98
2010-10-28 11:30:00 Price (37.85) Rises Above Moving Average of 37.75
2010-10-28 09:30:00 Price (37.78) Rises Above Moving Average of 37.75
2010-10-22 09:30:00 Price (37.71) Rises Above Moving Average of 37.66
2010-10-21 15:00:00 Price (37.72) Rises Above Moving Average of 37.65
2010-10-21 12:30:00 Price (37.6) Moves Below Moving Average of 37.63
2010-10-20 10:00:00 Price (37.55) Rises Above Moving Average of 37.55
2010-10-19 13:30:00 Price (37.5) Moves Below Moving Average of 37.52
2010-10-05 10:30:00 Price (36.45) Rises Above Moving Average of 36.34
2010-10-04 11:30:00 Price (36.27) Moves Below Moving Average of 36.36
2010-09-20 10:00:00 Price (35.57) Rises Above Moving Average of 35.45
2010-09-17 16:00:00 Price (35.35) Moves Below Moving Average of 35.45
2010-09-17 12:30:00 Price (35.52) Rises Above Moving Average of 35.41
2010-09-17 11:30:00 Price (35.3) Moves Below Moving Average of 35.4
2010-09-17 10:30:00 Price (35.44) Rises Above Moving Average of 35.38
2010-09-17 09:30:00 Price (35.36) Moves Below Moving Average of 35.37
2010-09-08 16:00:00 Price (34.76) Moves Below Moving Average of 34.83
2010-09-08 14:00:00 Price (34.75) Moves Below Moving Average of 34.85
2010-09-08 11:30:00 Price (34.93) Rises Above Moving Average of 34.87
2010-09-07 10:00:00 Price (34.72) Moves Below Moving Average of 34.97
2010-09-01 10:00:00 Price (35.12) Rises Above Moving Average of 34.92
2010-08-03 09:30:00 Price (40.2) Moves Below Moving Average of 40.97
2010-08-02 09:30:00 Price (41.56) Rises Above Moving Average of 40.99
2010-07-29 09:30:00 Price (41.25) Rises Above Moving Average of 41.13
2010-07-28 13:00:00 Price (41.19) Rises Above Moving Average of 41.13
2010-07-28 10:30:00 Price (41.1) Moves Below Moving Average of 41.11
2010-07-23 16:00:00 Price (40.96) Rises Above Moving Average of 40.88
2010-07-23 14:00:00 Price (40.91) Rises Above Moving Average of 40.86
2010-07-23 11:00:00 Price (40.89) Rises Above Moving Average of 40.86
2010-07-21 10:30:00 Price (40.81) Moves Below Moving Average of 40.83
2010-07-20 16:00:00 Price (40.96) Rises Above Moving Average of 40.83
2010-07-16 09:30:00 Price (40.9) Moves Below Moving Average of 41.27
2010-07-15 14:30:00 Price (41.32) Rises Above Moving Average of 41.31
2010-07-15 11:30:00 Price (41.32) Moves Below Moving Average of 41.36
2010-07-12 16:00:00 Price (41.65) Rises Above Moving Average of 41.58
2010-07-12 10:30:00 Price (41.67) Moves Below Moving Average of 41.8
2010-07-09 15:00:00 Price (42.09) Rises Above Moving Average of 41.91
2010-07-09 12:00:00 Price (41.99) Moves Below Moving Average of 42.07
2010-07-09 10:30:00 Price (42.18) Rises Above Moving Average of 42.13
2010-06-22 14:30:00 Price (44.62) Moves Below Moving Average of 44.67
2010-06-02 11:00:00 Price (40.27) Rises Above Moving Average of 40.13
2010-06-01 12:00:00 Price (40.19) Moves Below Moving Average of 40.19
2010-06-01 09:30:00 Price (40.2) Moves Below Moving Average of 40.21
2010-05-27 13:00:00 Price (40.23) Moves Below Moving Average of 40.4
2010-05-27 10:00:00 Price (40.72) Rises Above Moving Average of 40.5
2010-05-04 09:30:00 Price (45.65) Moves Below Moving Average of 46.9
2010-05-03 13:00:00 Price (46.84) Rises Above Moving Average of 46.82
2010-05-03 10:30:00 Price (46.66) Moves Below Moving Average of 46.76
2010-04-19 11:30:00 Price (44.15) Moves Below Moving Average of 44.25
2010-04-08 14:00:00 Price (44.1) Moves Below Moving Average of 44.15
2010-04-08 13:00:00 Price (44.17) Rises Above Moving Average of 44.17
2010-04-07 16:00:00 Price (44.31) Rises Above Moving Average of 44.25
2010-04-07 15:00:00 Price (43.98) Moves Below Moving Average of 44.26
2010-04-07 12:00:00 Price (44.4) Rises Above Moving Average of 44.3
2010-04-07 11:00:00 Price (44.14) Moves Below Moving Average of 44.32
2010-04-06 11:00:00 Price (44.53) Rises Above Moving Average of 44.39
2010-04-05 15:30:00 Price (44.41) Moves Below Moving Average of 44.42
2010-04-05 10:00:00 Price (44.58) Rises Above Moving Average of 44.34
2010-03-29 09:30:00 Price (42.01) Moves Below Moving Average of 43.1
2010-03-22 11:00:00 Price (43.02) Rises Above Moving Average of 42.84
2010-03-22 09:30:00 Price (42.18) Moves Below Moving Average of 42.77
2009-08-27 12:30:00 Price (37.86) Rises Above Moving Average of 37.85
2009-07-14 11:00:00 Price (27.99) Rises Above Moving Average of 27.56
2009-06-16 13:00:00 Price (31.48) Moves Below Moving Average of 32.2
2009-05-28 11:00:00 Price (31.71) Rises Above Moving Average of 31.36
2009-05-28 09:30:00 Price (31.38) Rises Above Moving Average of 31.33
2009-05-27 13:30:00 Price (31.19) Moves Below Moving Average of 31.29
2009-05-27 12:30:00 Price (31.51) Rises Above Moving Average of 31.26
2009-05-21 09:30:00 Price (30.41) Moves Below Moving Average of 30.93
2009-05-18 11:00:00 Price (30.56) Rises Above Moving Average of 30.27
2009-05-15 10:30:00 Price (29.84) Moves Below Moving Average of 30.25
2009-05-14 11:00:00 Price (30.2) Rises Above Moving Average of 30.14
2009-05-14 09:30:00 Price (30.04) Moves Below Moving Average of 30.1
2009-02-17 09:30:00 Price (25.18) Moves Below Moving Average of 25.75
2009-02-12 09:30:00 Price (25.06) Moves Below Moving Average of 25.69
2009-01-29 09:30:00 Price (25.8) Moves Below Moving Average of 26.58
2008-12-15 11:00:00 Price (26.15) Moves Below Moving Average of 26.44
2008-12-15 09:30:00 Price (26.63) Rises Above Moving Average of 26.45
2008-12-11 14:30:00 Price (26.37) Moves Below Moving Average of 26.41
2008-12-10 13:30:00 Price (26.11) Moves Below Moving Average of 26.15
2008-12-10 09:30:00 Price (26.24) Rises Above Moving Average of 26.11
2008-12-01 09:30:00 Price (26.66) Moves Below Moving Average of 28.54
2008-11-28 13:00:00 Price (28.68) Rises Above Moving Average of 28.67
2008-11-28 10:00:00 Price (28.56) Moves Below Moving Average of 28.79
2008-11-26 14:30:00 Price (29.16) Rises Above Moving Average of 29.12
2008-11-10 10:30:00 Price (33.31) Moves Below Moving Average of 33.49
2008-11-10 09:30:00 Price (34.27) Rises Above Moving Average of 33.52
2008-11-06 09:30:00 Price (33.61) Moves Below Moving Average of 33.77


What Blogs are saying about Unit Corp.
Texas Roundup 8-12
Aggressive Growth Stock: Unit Corp
Few trade ideas for the week ahead
Stock Picks for Tuesday February 15
* UNT y Aiapaec dictarán curso gratis para Bartender Profesional
* Estudiantes de Economía UNT organizaron Feria Gastronomía
* UNT y ECU promueven Curso virtual de Especialización en Acreditación
* Rector UNT anuncia paquete de obras para el 2011

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 48.90 46.89 47.39 47.44
Median Moving Average 51.82 46.07 48.10 47.56
Simple Moving Average 51.81 46.07 47.97 47.47
Triangular Moving Average 50.89 46.10 47.65 47.82


Unit Corp. is traded on the NYE (NYSE) using the symbol UNT

Industry: ENERGY - Oil & Gas Drilling & Exploration Sub Industry Specific Industry

The historical high for UNT was 85.41 on the 2nd of July 2008. It has been 1292 days since the historical high price.

The lowest price was 1.00 on the 24th of June 1986. It has been 9336 days since that low price.

The largest volume day was the 30th of October 2008 when 7,051,500 shares were traded. It has been 1172 days since that big volume day.

The lowest volume day was the 10th of July 1985 when only 0 shares changed hands. That was 9685 days ago.

What Google thinks of Unit Corp.

Seasonality Analysis of UNT

Historical data for UNT

Unit Corp. at ValueWiki
No Pattern Matches for UNT

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to UNT
Stocks with Negative Correlation to UNT


Closing Prices over the past 15 trading days

UNT chart



Date                Open    High    Low    Close
2012-02-10    47.01   47.71   46.84   47.03      257100
2012-02-09    48.19   48.22   47.04   47.95      314600
2012-02-08    48.16   48.48   47.74   47.91      304600
2012-02-07    47.82   48.11   46.80   47.88      336600
2012-02-06    46.92   47.91   46.44   47.91      244300
2012-02-03    47.03   47.30   46.65   47.14      266500
2012-02-02    46.02   46.67   45.75   46.32      261800
2012-02-01    45.61   46.31   45.00   45.87      385900
2012-01-31    45.47   45.85   44.93   45.25      414600
2012-01-30    44.43   45.03   44.01   44.89      216000
2012-01-27    44.11   45.14   43.96   45.01      281100
2012-01-26    45.83   46.08   43.96   44.29      470200
2012-01-25    43.75   45.57   43.15   45.39      314400
2012-01-24    42.50   43.73   42.08   43.58      281900
2012-01-23    42.54   43.33   42.47   42.87      690800








Previous symbol is UNSS

Next symbol is UNTD