UOLGY - Uol Group

Seasonality Analysis of Uol Group

Historical data for Uol Group

No Pattern Matches for UOLGY

Stocks with Positive Correlation to Uol Group

Stocks with Negative Correlation to Uol Group

Take a look at what people are saying at NeatlySaid about Uol Group

Real Estate is hot again - check out homes for sale in the 38158 zip code


Twittering - Tweeting - Chatting about UOLGY Uol Group



What Blogs are saying about Uol Group
Linearly
Weighted
Moving
Average		 Median
Moving
Average		 Simple
Moving
Average		 Triangular
Moving
Average
10 Day 11.26 11.05 11.05 11.32
20 Day 10.76 10.41 10.42 10.29
30 Day 10.49 10.14 10.15 10.00
40 Day 10.28 9.91 9.91 9.80
50 Day 10.08 9.52 9.53 9.56
60 Day 9.80 8.84 8.86 9.13
70 Day 9.46 8.21 8.22 8.55
80 Day 9.12 7.84 7.84 7.97
90 Day 8.81 7.56 7.57 7.46
100 Day 8.56 7.37 7.37 7.06
110 Day 8.37 7.53 7.53 6.79
120 Day 8.25 7.72 7.73 6.71
130 Day 8.19 7.94 7.94 6.75
140 Day 8.18 8.17 8.18 6.90
150 Day 8.17 8.02 8.03 7.05
160 Day 8.14 7.97 7.97 7.16
170 Day 8.13 8.12 8.12 7.30
180 Day 8.14 8.27 8.27 7.46
190 Day 8.16 8.39 8.39 7.63
200 Day 8.19 8.50 8.50 7.81


Uol Group is traded on the OTCBB () using the symbol UOLGY

Industry: Main Industry Sub Industry Specific Industry

The historical high for UOLGY was 15.65 on the 2nd of July 2007. It has been 953 days since the historical high price.

The lowest price was 3.80 on the 6th of March 2009. It has been 340 days since that low price.

The largest volume day was the 30th of November 2009 when 2,420,000 shares were traded. It has been 71 days since that big volume day.

The lowest volume day was the 4th of January 2007 when only 0 shares changed hands. That was 1132 days ago.

What Google thinks of Uol Group

Seasonality Analysis of UOLGY

Historical data for UOLGY

Uol Group at ValueWiki
No Pattern Matches for UOLGY

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to UOLGY
Stocks with Negative Correlation to UOLGY


Closing Prices over the past 15 trading days

UOLGY chart



Date                Open    High    Low    Close
2010-01-29    10.50   10.50   10.50   10.50      25100
2010-01-25    11.05   11.05   11.05   11.05      570000
2010-01-11    12.05   12.05   12.05   12.05      80000
2010-01-08    11.80   11.83   11.80   11.83      160000
2010-01-05    11.95   11.95   11.95   11.95      230000
2009-12-31    11.40   11.40   11.40   11.40      20000
2009-12-08    11.20   11.20   11.20   11.20      30000
2009-11-30    10.60   10.60   10.60   10.60      2420000
2009-11-19    10.20   10.20   10.20   10.20      20000
2009-10-21    9.70   9.70   9.70   9.70      20000
2009-10-20    9.70   9.70   9.70   9.70      10000
2009-10-19    9.70   9.70   9.70   9.70      1690000
2009-10-16    10.00   10.00   10.00   10.00      50000
2009-10-12    9.45   9.45   9.45   9.45      551700
2009-10-08    10.00   10.00   10.00   10.00      50000








Previous symbol is UOLGF

Next symbol is UOLI