
Historical data for Uol Group
No Pattern Matches for UOLGY
Stocks with Positive Correlation to Uol Group
Stocks with Negative Correlation to Uol Group
Take a look at what people are saying at NeatlySaid about Uol Group
![]() Historical data for Uol Group No Pattern Matches for UOLGY Stocks with Positive Correlation to Uol Group Stocks with Negative Correlation to Uol Group Take a look at what people are saying at NeatlySaid about Uol Group
Uol Group is traded on the OTCBB () using the symbol UOLGY Industry: Main Industry Sub Industry Specific Industry The historical high for UOLGY was 15.65 on the 2nd of July 2007. It has been 953 days since the historical high price. The lowest price was 3.80 on the 6th of March 2009. It has been 340 days since that low price. The largest volume day was the 30th of November 2009 when 2,420,000 shares were traded. It has been 71 days since that big volume day. The lowest volume day was the 4th of January 2007 when only 0 shares changed hands. That was 1132 days ago. Seasonality Analysis of UOLGY Historical data for UOLGY Uol Group at ValueWiki No Pattern Matches for UOLGY Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to UOLGY Stocks with Negative Correlation to UOLGY Closing Prices over the past 15 trading daysDate Open High Low Close 2010-01-29 10.50 10.50 10.50 10.50 25100 2010-01-25 11.05 11.05 11.05 11.05 570000 2010-01-11 12.05 12.05 12.05 12.05 80000 2010-01-08 11.80 11.83 11.80 11.83 160000 2010-01-05 11.95 11.95 11.95 11.95 230000 2009-12-31 11.40 11.40 11.40 11.40 20000 2009-12-08 11.20 11.20 11.20 11.20 30000 2009-11-30 10.60 10.60 10.60 10.60 2420000 2009-11-19 10.20 10.20 10.20 10.20 20000 2009-10-21 9.70 9.70 9.70 9.70 20000 2009-10-20 9.70 9.70 9.70 9.70 10000 2009-10-19 9.70 9.70 9.70 9.70 1690000 2009-10-16 10.00 10.00 10.00 10.00 50000 2009-10-12 9.45 9.45 9.45 9.45 551700 2009-10-08 10.00 10.00 10.00 10.00 50000 Previous symbol is UOLGF Next symbol is UOLI |