What Blogs are saying about Uol Group
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
8.15 |
8.24 |
10.41 |
11.11 |
|
| Median Moving Average |
8.59 |
7.38 |
9.75 |
11.07 |
|
| Simple Moving Average |
8.60 |
7.39 |
9.75 |
11.10 |
|
| Triangular Moving Average |
8.05 |
6.49 |
9.78 |
10.96 |
|
Uol Group is traded on the OTCBB () using the symbol UOLGY
Industry: Main Industry Sub Industry Specific Industry
The historical high for UOLGY was 15.65 on the 2nd of July 2007. It has been 992 days since the historical high price.
The lowest price was 3.80 on the 6th of March 2009. It has been 379 days since that low price.
The largest volume day was the 30th of November 2009 when 2,420,000 shares were traded. It has been 110 days since that big volume day.
The lowest volume day was the 4th of January 2007 when only 0 shares changed hands. That was 1171 days ago.
What Google thinks of
Uol GroupSeasonality Analysis of UOLGYHistorical data for UOLGYUol Group at ValueWikiNo Pattern Matches for UOLGY
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to UOLGYStocks with Negative Correlation to UOLGY
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-02-24 11.20 11.20 11.20 11.20 40000
2010-02-23 10.85 11.40 10.85 11.40 60000
2010-02-18 11.40 11.40 11.40 11.40 50000
2010-02-17 11.20 11.20 11.20 11.20 230000
2010-02-04 10.95 10.95 10.95 10.95 10000
2010-02-02 10.50 10.50 10.50 10.50 10000
2010-02-01 10.75 10.75 10.75 10.75 34200
2010-01-29 10.50 10.50 10.50 10.50 20000
2010-01-25 11.05 11.05 11.05 11.05 570000
2010-01-11 12.05 12.05 12.05 12.05 80000
2010-01-08 11.80 11.83 11.80 11.83 160000
2010-01-05 11.95 11.95 11.95 11.95 230000
2009-12-31 11.40 11.40 11.40 11.40 20000
2009-12-08 11.20 11.20 11.20 11.20 30000
2009-11-30 10.60 10.60 10.60 10.60 2420000
Previous symbol is
UOLGFNext symbol is
UOLI
