| Date - Time |
Alert |
|
| 2009-07-14 11:00:00 |
Price (20.5) Rises Above Moving Average of 20.47 |
|
| 2009-07-01 13:30:00 |
Price (21.01) Rises Above Moving Average of 20.98 |
|
| 2009-07-01 12:00:00 |
Price (20.94) Moves Below Moving Average of 20.98 |
|
| 2009-07-01 09:30:00 |
Price (21.12) Rises Above Moving Average of 20.97 |
|
| 2009-06-29 16:00:00 |
Price (21.04) Moves Below Moving Average of 21.05 |
|
| 2009-06-29 15:00:00 |
Price (21.11) Rises Above Moving Average of 21.07 |
|
| 2009-06-29 12:00:00 |
Price (21.09) Moves Below Moving Average of 21.11 |
|
| 2009-06-26 15:00:00 |
Price (21.13) Rises Above Moving Average of 21.13 |
|
| 2009-06-16 12:00:00 |
Price (20.39) Moves Below Moving Average of 20.47 |
|
| 2009-05-22 11:00:00 |
Price (19.51) Rises Above Moving Average of 19.48 |
|
| 2009-05-22 10:00:00 |
Price (19.26) Moves Below Moving Average of 19.47 |
|
| 2009-05-21 16:00:00 |
Price (19.47) Rises Above Moving Average of 19.47 |
|
| 2009-05-21 13:30:00 |
Price (19.42) Moves Below Moving Average of 19.46 |
|
| 2009-05-21 11:30:00 |
Price (19.95) Rises Above Moving Average of 19.46 |
|
| 2009-05-19 09:30:00 |
Price (19.09) Moves Below Moving Average of 19.22 |
|
| 2009-05-18 09:30:00 |
Price (19.11) Rises Above Moving Average of 19.04 |
|
| 2009-05-15 12:00:00 |
Price (18.76) Moves Below Moving Average of 18.96 |
|
| 2009-05-13 14:00:00 |
Price (18.77) Rises Above Moving Average of 18.72 |
|
| 2009-05-13 09:30:00 |
Price (18.56) Moves Below Moving Average of 18.66 |
|
| 2009-04-28 10:00:00 |
Price (16.94) Rises Above Moving Average of 16.62 |
|
| 2009-04-27 15:00:00 |
Price (16.55) Moves Below Moving Average of 16.61 |
|
| 2009-04-15 15:30:00 |
Price (16.37) Rises Above Moving Average of 16.29 |
|
| 2009-04-15 10:00:00 |
Price (16.38) Rises Above Moving Average of 16.34 |
|
| 2009-04-14 16:00:00 |
Price (16.32) Moves Below Moving Average of 16.35 |
|
| 2009-03-27 13:00:00 |
Price (16.89) Moves Below Moving Average of 16.9 |
|
| 2009-03-27 12:00:00 |
Price (16.88) Rises Above Moving Average of 16.88 |
|
| 2009-03-25 10:30:00 |
Price (16.49) Moves Below Moving Average of 16.65 |
|
| 2009-03-10 12:30:00 |
Price (15.9) Rises Above Moving Average of 15.84 |
|
| 2009-03-02 12:00:00 |
Price (16.37) Moves Below Moving Average of 16.52 |
|
| 2009-02-23 12:30:00 |
Price (16.28) Moves Below Moving Average of 16.3 |
|
| 2009-02-23 11:30:00 |
Price (16.33) Rises Above Moving Average of 16.3 |
|
| 2009-02-17 09:30:00 |
Price (15.83) Moves Below Moving Average of 16.46 |
|
| 2009-02-05 09:30:00 |
Price (16.93) Rises Above Moving Average of 15.89 |
|
| 2009-02-04 14:00:00 |
Price (15.84) Moves Below Moving Average of 15.86 |
|
| 2009-02-02 15:30:00 |
Price (15.71) Rises Above Moving Average of 15.69 |
|
| 2009-02-02 10:00:00 |
Price (15.94) Rises Above Moving Average of 15.65 |
|
| 2009-01-21 11:00:00 |
Price (14.87) Moves Below Moving Average of 14.91 |
|
| 2009-01-09 10:00:00 |
Price (14.88) Moves Below Moving Average of 14.9 |
|
| 2009-01-06 10:00:00 |
Price (14.91) Moves Below Moving Average of 14.97 |
|
| 2008-12-11 09:30:00 |
Price (15.07) Moves Below Moving Average of 17.79 |
|
| 2008-11-25 09:30:00 |
Price (16.59) Rises Above Moving Average of 16.47 |
|
| 2008-11-05 12:30:00 |
Price (21.2) Moves Below Moving Average of 21.33 |
|
| 2008-11-03 11:30:00 |
Price (21.5) Moves Below Moving Average of 21.58 |
|
| 2008-10-31 16:00:00 |
Price (21.74) Rises Above Moving Average of 21.67 |
|
What Blogs are saying about Urban Outfitters Inc.Why A Long, Slow Recovery Might Not Be A Bad Thing
Negative Seasonal Pattern Stocks on Thursday the 9th of July 2009
Negative Seasonal Pattern Stocks on Wednesday the 8th of July 2009
Negative Seasonal Pattern Stocks on Tuesday the 7th of July 2009
Negative Seasonal Pattern Stocks on Friday the 3rd of July 2009
Negative Seasonal Pattern Stocks on Thursday the 2nd of July 2009
Negative Seasonal Pattern Stocks on Monday the 29th of June 2009
Negative Seasonal Pattern Stocks on Friday the 26th of June 2009
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
31.96 |
33.27 |
33.83 |
36.25 |
|
| Median Moving Average |
29.54 |
33.05 |
32.83 |
35.95 |
|
| Simple Moving Average |
29.57 |
33.05 |
32.87 |
36.08 |
|
| Triangular Moving Average |
30.66 |
33.04 |
32.38 |
36.25 |
|
Urban Outfitters Inc. is traded on the NSD () using the symbol URBN
Industry: Main Industry Sub Industry Specific Industry
The historical high for URBN was 37.20 on the 8th of September 2008. It has been 556 days since the historical high price.
The lowest price was 0.87 on the 18th of December 2000. It has been 3377 days since that low price.
The largest volume day was the 5th of February 2010 when 34,518,800 shares were traded. It has been 41 days since that big volume day.
The lowest volume day was the 22nd of April 1994 when only 0 shares changed hands. That was 5809 days ago.
What Google thinks of
Urban Outfitters Inc.Seasonality Analysis of URBNHistorical data for URBNUrban Outfitters Inc. at ValueWikiNo Pattern Matches for URBN
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to URBNStocks with Negative Correlation to URBN
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-18 35.98 36.41 35.85 36.14 2166500
2010-03-17 36.32 36.65 35.84 36.04 3087000
2010-03-16 36.56 36.91 36.09 36.42 2247900
2010-03-15 36.51 36.75 35.99 36.75 2165500
2010-03-12 36.64 36.64 36.16 36.49 2006200
2010-03-11 36.09 36.61 35.97 36.46 2183300
2010-03-10 35.95 36.57 35.78 36.31 3872700
2010-03-09 35.26 36.01 35.14 35.84 3690500
2010-03-08 35.00 35.42 34.88 35.32 4101500
2010-03-05 34.28 35.08 34.27 34.98 2782100
2010-03-04 34.44 34.75 33.95 34.34 4534600
2010-03-03 33.32 33.95 33.12 33.40 3029500
2010-03-02 33.40 33.65 32.99 33.11 2796900
2010-03-01 32.48 33.19 32.26 33.18 2757500
2010-02-26 31.90 32.23 31.72 32.20 2376000
Previous symbol is
URBIXNext symbol is
URBRF
