URE - Ultra Real Estate ETF
Twittering - Tweeting - Chatting about URE Ultra Real Estate ETF




RealPJohnstone: @Shell_Cooling3 y€ah, I'm not $ure ei£her. Probably just the love of the game.
· Reply · View Tweet

Lemon_Lime225: If you want loyalty make $ure you're loyal first.
· Reply · View Tweet

dumbmoney77: $URE REITs getting hammered again. $DRV.
· Reply · View Tweet

SamTheManLGGG: Be $ure To Check Out Life Blunt$ [Mixtape] on http://t.co/QfoVvv0TpX and http://t.co/uNp0uRNbiC
· Reply · View Tweet

dumbmoney77: Reducing long exposure here, out of that $URE long for 1% loss and sold all my $EOG for a 3% loss. About 35% net long
· Reply · View Tweet

Date - Time Alert
2013-03-01 10:00:00 Price (75.4) Moves Below Moving Average of 76.27
2013-02-27 11:00:00 Price (76.14) Rises Above Moving Average of 76.08
2013-02-25 11:30:00 Price (75.8) Moves Below Moving Average of 76.13
2013-02-22 11:30:00 Price (76.12) Rises Above Moving Average of 76.05
2013-02-21 09:30:00 Price (75.53) Moves Below Moving Average of 76.05
2013-02-08 10:00:00 Price (75.47) Rises Above Moving Average of 75.36
2013-02-07 10:30:00 Price (74.62) Moves Below Moving Average of 75.29
2013-02-06 15:00:00 Price (75.32) Rises Above Moving Average of 75.26
2013-02-06 13:00:00 Price (75.08) Moves Below Moving Average of 75.23
2013-02-06 12:00:00 Price (75.32) Rises Above Moving Average of 75.21
2013-02-06 09:30:00 Price (75.19) Rises Above Moving Average of 75.16
2013-02-05 15:00:00 Price (75.13) Moves Below Moving Average of 75.13
2013-02-01 09:30:00 Price (75.35) Rises Above Moving Average of 74.74
2013-01-31 15:00:00 Price (74.66) Moves Below Moving Average of 74.7
2012-12-31 10:30:00 Price (68.14) Rises Above Moving Average of 67.81
2012-12-28 15:30:00 Price (67.66) Moves Below Moving Average of 67.79
2012-12-27 14:30:00 Price (67.7) Rises Above Moving Average of 67.64
2012-12-27 13:00:00 Price (67.76) Rises Above Moving Average of 67.62
2012-12-27 12:00:00 Price (67.5) Moves Below Moving Average of 67.6
2012-11-28 14:30:00 Price (64.12) Rises Above Moving Average of 64
2012-11-28 09:30:00 Price (63.55) Moves Below Moving Average of 64.18
2012-11-27 14:30:00 Price (64.11) Moves Below Moving Average of 64.23
2012-11-27 11:30:00 Price (64.73) Rises Above Moving Average of 64.28
2012-11-27 09:30:00 Price (63.43) Moves Below Moving Average of 64.33
2012-11-23 12:30:00 Price (64.42) Rises Above Moving Average of 64.35
2012-11-06 15:30:00 Price (66.21) Moves Below Moving Average of 66.45
2012-11-06 12:00:00 Price (66.54) Rises Above Moving Average of 66.46
2012-11-05 16:00:00 Price (66.33) Moves Below Moving Average of 66.46
2012-11-05 14:00:00 Price (66.58) Rises Above Moving Average of 66.46
2012-11-05 12:00:00 Price (66.71) Rises Above Moving Average of 66.46
2012-11-05 09:30:00 Price (66.32) Moves Below Moving Average of 66.47
2012-10-23 09:30:00 Price (65.84) Moves Below Moving Average of 67.17
2012-10-15 11:30:00 Price (66.64) Rises Above Moving Average of 66.32
2012-10-12 14:30:00 Price (66.15) Moves Below Moving Average of 66.23
2012-04-23 13:30:00 Price (60.19) Moves Below Moving Average of 60.29
2012-04-23 11:30:00 Price (60.25) Moves Below Moving Average of 60.33
2012-04-16 12:00:00 Price (60.16) Rises Above Moving Average of 60.15
2012-04-16 09:30:00 Price (60.24) Rises Above Moving Average of 60.16
2012-04-05 09:30:00 Price (60.23) Moves Below Moving Average of 60.78
2012-03-29 13:30:00 Price (59.97) Rises Above Moving Average of 59.93
2012-03-22 12:00:00 Price (58.97) Rises Above Moving Average of 58.91
2012-03-22 10:30:00 Price (58.88) Moves Below Moving Average of 58.89
2012-03-09 10:30:00 Price (57.82) Rises Above Moving Average of 57.52
2012-03-06 09:30:00 Price (57.71) Moves Below Moving Average of 57.81
2012-03-05 12:00:00 Price (58.03) Rises Above Moving Average of 57.81
2012-02-17 16:00:00 Price (58.89) Moves Below Moving Average of 58.92
2012-02-17 15:00:00 Price (59.03) Rises Above Moving Average of 58.9
2012-02-16 15:00:00 Price (58.82) Moves Below Moving Average of 58.83
2012-02-16 14:00:00 Price (58.9) Rises Above Moving Average of 58.82
2012-02-13 09:30:00 Price (59.42) Rises Above Moving Average of 58.34
2012-01-09 16:00:00 Price (50.73) Rises Above Moving Average of 50.65
2012-01-09 15:00:00 Price (50.56) Moves Below Moving Average of 50.61
2011-12-14 11:30:00 Price (45.48) Rises Above Moving Average of 45.44
2011-12-13 15:30:00 Price (44.93) Moves Below Moving Average of 45.46
2011-12-12 13:00:00 Price (45.45) Moves Below Moving Average of 45.46
2011-12-01 14:00:00 Price (46.33) Rises Above Moving Average of 46.27
2011-12-01 11:30:00 Price (45.91) Moves Below Moving Average of 46.37
2011-11-11 14:30:00 Price (49.53) Rises Above Moving Average of 49.45
2011-11-11 13:30:00 Price (49.19) Moves Below Moving Average of 49.39
2011-11-11 11:00:00 Price (49.61) Rises Above Moving Average of 49.23
2011-11-10 09:30:00 Price (48.15) Moves Below Moving Average of 48.89
2011-10-13 12:00:00 Price (41.24) Rises Above Moving Average of 41.05
2011-10-13 11:00:00 Price (40.62) Moves Below Moving Average of 41.05
2011-10-11 15:30:00 Price (41.33) Rises Above Moving Average of 41.09
2011-10-11 14:00:00 Price (41.24) Rises Above Moving Average of 41.17
2011-10-11 12:30:00 Price (41.11) Moves Below Moving Average of 41.26
2011-10-10 13:30:00 Price (41.72) Rises Above Moving Average of 41.7
2011-09-20 16:00:00 Price (48.69) Moves Below Moving Average of 48.95
2011-09-20 10:30:00 Price (49.12) Rises Above Moving Average of 48.93
2011-09-19 16:00:00 Price (48.9) Moves Below Moving Average of 48.91
2011-09-19 13:30:00 Price (49.14) Rises Above Moving Average of 48.86
2011-09-19 12:00:00 Price (48.95) Rises Above Moving Average of 48.82
2011-09-19 11:00:00 Price (48.71) Moves Below Moving Average of 48.78
2011-09-14 15:00:00 Price (48.65) Rises Above Moving Average of 48.31
2011-09-09 12:00:00 Price (47.97) Moves Below Moving Average of 48.02
2011-09-02 13:30:00 Price (48.3) Moves Below Moving Average of 48.34
2011-08-26 12:00:00 Price (46.92) Rises Above Moving Average of 46.83
2011-08-25 14:00:00 Price (46.92) Rises Above Moving Average of 46.86
2011-08-25 10:30:00 Price (46.48) Moves Below Moving Average of 46.94
2011-08-24 14:30:00 Price (47.1) Rises Above Moving Average of 47.05
2011-08-24 11:00:00 Price (46.86) Moves Below Moving Average of 47.27
2011-08-24 10:00:00 Price (47.84) Rises Above Moving Average of 47.33
2011-08-18 09:30:00 Price (49.09) Moves Below Moving Average of 50.52
2011-08-17 15:00:00 Price (50.98) Rises Above Moving Average of 50.67
2011-08-17 12:00:00 Price (50.79) Moves Below Moving Average of 50.95
2011-08-17 09:30:00 Price (51.29) Rises Above Moving Average of 51.18
2011-07-27 09:30:00 Price (62.82) Moves Below Moving Average of 62.87
2011-07-26 11:00:00 Price (63.34) Rises Above Moving Average of 62.85
2011-07-19 14:00:00 Price (61.87) Rises Above Moving Average of 61.77
2011-07-19 12:00:00 Price (61.57) Moves Below Moving Average of 61.69
2011-07-15 16:00:00 Price (61.4) Rises Above Moving Average of 61.35
2011-07-14 12:00:00 Price (60.64) Moves Below Moving Average of 60.9
2011-06-28 10:00:00 Price (57.78) Rises Above Moving Average of 57.38
2011-06-23 09:30:00 Price (57.3) Moves Below Moving Average of 57.99
2011-06-20 14:30:00 Price (58.39) Rises Above Moving Average of 58.36
2011-06-20 13:00:00 Price (58.36) Moves Below Moving Average of 58.43
2011-06-20 12:00:00 Price (58.53) Rises Above Moving Average of 58.48
2011-06-01 15:30:00 Price (60.72) Moves Below Moving Average of 60.79
2011-05-26 11:30:00 Price (60.8) Rises Above Moving Average of 60.6
2011-05-19 12:30:00 Price (61.69) Rises Above Moving Average of 61.22
2011-05-19 11:30:00 Price (61.19) Moves Below Moving Average of 61.22
2011-05-18 15:30:00 Price (61.29) Rises Above Moving Average of 61.28
2011-05-11 12:00:00 Price (61.25) Moves Below Moving Average of 61.28
2011-05-09 12:00:00 Price (60.71) Rises Above Moving Average of 60.61
2011-04-18 15:30:00 Price (56.81) Rises Above Moving Average of 56.6
2011-04-14 14:30:00 Price (56.43) Rises Above Moving Average of 56.3
2011-04-11 10:00:00 Price (56.04) Rises Above Moving Average of 56.03
2011-04-08 12:00:00 Price (56.11) Rises Above Moving Average of 56.03
2011-04-08 11:00:00 Price (55.97) Moves Below Moving Average of 56.03
2011-03-29 11:00:00 Price (54.9) Rises Above Moving Average of 54.62
2011-03-29 10:00:00 Price (54.06) Moves Below Moving Average of 54.63
2011-03-25 10:30:00 Price (54.95) Rises Above Moving Average of 54.69
2011-03-22 15:30:00 Price (55) Rises Above Moving Average of 54.99
2011-03-22 11:30:00 Price (54.95) Moves Below Moving Average of 55.01
2011-03-10 09:30:00 Price (55.52) Moves Below Moving Average of 56.21
2011-03-09 12:00:00 Price (56.58) Rises Above Moving Average of 56.24
2011-03-08 16:00:00 Price (56.21) Moves Below Moving Average of 56.26
2011-03-08 12:00:00 Price (56.52) Rises Above Moving Average of 56.27
2011-01-19 15:30:00 Price (50.64) Moves Below Moving Average of 50.72
2011-01-13 10:30:00 Price (50.24) Moves Below Moving Average of 50.3
2011-01-12 16:00:00 Price (50.34) Rises Above Moving Average of 50.29
2011-01-12 13:30:00 Price (50.22) Moves Below Moving Average of 50.27
2011-01-12 09:30:00 Price (50.35) Rises Above Moving Average of 50.21
2011-01-10 16:00:00 Price (50.06) Moves Below Moving Average of 50.07
2011-01-10 13:30:00 Price (50.19) Rises Above Moving Average of 50.01
2011-01-10 10:30:00 Price (49.98) Rises Above Moving Average of 49.92
2011-01-10 09:30:00 Price (49.66) Moves Below Moving Average of 49.89
2011-01-07 15:30:00 Price (50) Rises Above Moving Average of 49.86
2011-01-07 12:30:00 Price (49.63) Moves Below Moving Average of 49.75
2010-12-20 11:30:00 Price (47.39) Rises Above Moving Average of 47.24
2010-12-14 15:00:00 Price (47.06) Moves Below Moving Average of 47.33
2010-12-10 11:30:00 Price (47.07) Rises Above Moving Average of 46.98
2010-12-09 12:30:00 Price (46.67) Moves Below Moving Average of 46.88
2010-12-01 11:30:00 Price (46.49) Rises Above Moving Average of 46.36
2010-12-01 10:30:00 Price (46.36) Moves Below Moving Average of 46.39
2010-11-30 16:00:00 Price (46.25) Moves Below Moving Average of 46.43
2010-11-30 13:30:00 Price (46.65) Rises Above Moving Average of 46.47
2010-11-30 09:30:00 Price (46.22) Moves Below Moving Average of 46.59
2010-11-29 15:30:00 Price (46.68) Rises Above Moving Average of 46.63
2010-11-09 14:00:00 Price (49.67) Moves Below Moving Average of 49.89
2010-11-03 14:30:00 Price (48.87) Moves Below Moving Average of 49.09
2010-11-03 13:00:00 Price (49.1) Rises Above Moving Average of 49.08
2010-11-03 12:00:00 Price (48.94) Moves Below Moving Average of 49.08
2010-11-02 09:30:00 Price (49.4) Rises Above Moving Average of 48.9
2010-11-01 14:30:00 Price (48.8) Moves Below Moving Average of 48.86
2010-11-01 13:30:00 Price (48.85) Rises Above Moving Average of 48.84
2010-11-01 12:30:00 Price (48.82) Moves Below Moving Average of 48.83
2010-10-28 10:30:00 Price (48.16) Moves Below Moving Average of 48.62
2010-10-28 09:30:00 Price (48.94) Rises Above Moving Average of 48.6
2010-10-27 10:30:00 Price (48.49) Moves Below Moving Average of 48.5
2010-10-04 14:00:00 Price (45.41) Rises Above Moving Average of 45.38
2010-09-30 10:00:00 Price (45.38) Rises Above Moving Average of 45.34
2010-09-27 09:30:00 Price (45.27) Moves Below Moving Average of 45.45
2010-09-24 15:00:00 Price (45.56) Rises Above Moving Average of 45.45
2010-09-23 09:30:00 Price (44.69) Moves Below Moving Average of 45.39
2010-09-22 13:00:00 Price (45.17) Moves Below Moving Average of 45.33
2010-09-22 11:30:00 Price (45.27) Moves Below Moving Average of 45.29
2010-08-31 10:00:00 Price (40.6) Rises Above Moving Average of 40.52
2010-08-30 16:00:00 Price (40.3) Moves Below Moving Average of 40.55
2010-08-27 15:30:00 Price (40.78) Rises Above Moving Average of 40.74
2010-08-11 09:30:00 Price (42.2) Moves Below Moving Average of 42.56
2010-07-20 10:30:00 Price (36.71) Rises Above Moving Average of 36.49
2010-07-20 09:30:00 Price (36.44) Moves Below Moving Average of 36.49
2010-07-19 12:00:00 Price (36.5) Rises Above Moving Average of 36.48
2010-07-19 09:30:00 Price (36.7) Rises Above Moving Average of 36.54
2010-07-16 15:00:00 Price (36.4) Moves Below Moving Average of 36.58
2010-07-09 13:00:00 Price (37.31) Rises Above Moving Average of 37.18
2010-06-23 14:30:00 Price (40.18) Rises Above Moving Average of 39.98
2010-06-22 15:00:00 Price (39.69) Moves Below Moving Average of 39.93
2010-06-10 09:30:00 Price (38.02) Rises Above Moving Average of 37.84
2010-06-09 15:00:00 Price (37.24) Moves Below Moving Average of 37.89
2010-06-09 11:00:00 Price (38.21) Rises Above Moving Average of 38.01
2010-06-03 12:00:00 Price (39.6) Moves Below Moving Average of 39.87
2010-06-03 10:30:00 Price (39.74) Moves Below Moving Average of 39.94
2010-06-03 09:30:00 Price (39.99) Rises Above Moving Average of 39.99
2010-05-28 16:00:00 Price (39.87) Moves Below Moving Average of 40.38
2010-05-28 15:00:00 Price (40.46) Rises Above Moving Average of 40.39
2010-05-28 12:00:00 Price (40.51) Rises Above Moving Average of 40.47
2010-05-28 11:00:00 Price (40.48) Moves Below Moving Average of 40.51
2010-05-27 16:00:00 Price (41.11) Rises Above Moving Average of 40.59
2010-05-12 09:30:00 Price (45.64) Rises Above Moving Average of 45.47
2010-05-11 14:30:00 Price (45.31) Moves Below Moving Average of 45.45
2010-05-11 12:00:00 Price (45.62) Rises Above Moving Average of 45.39
2010-05-05 14:30:00 Price (44.93) Moves Below Moving Average of 45.28
2009-08-20 10:00:00 Price (4.87) Rises Above Moving Average of 4.82
2009-08-18 15:30:00 Price (4.76) Moves Below Moving Average of 4.77
2009-08-18 11:30:00 Price (4.76) Rises Above Moving Average of 4.74
2009-08-17 15:30:00 Price (4.66) Moves Below Moving Average of 4.72
2009-07-15 09:30:00 Price (3.43) Rises Above Moving Average of 3.32
2009-07-02 09:30:00 Price (3.5) Moves Below Moving Average of 3.53
2009-06-30 15:30:00 Price (3.58) Rises Above Moving Average of 3.56
2009-06-16 11:00:00 Price (3.72) Rises Above Moving Average of 3.72
2009-06-16 09:30:00 Price (3.73) Rises Above Moving Average of 3.72
2009-05-29 13:00:00 Price (3.66) Rises Above Moving Average of 3.64
2009-05-29 11:30:00 Price (3.59) Moves Below Moving Average of 3.64
2009-05-29 10:30:00 Price (3.68) Rises Above Moving Average of 3.64
2009-05-27 09:30:00 Price (3.72) Rises Above Moving Average of 3.69
2009-05-20 12:00:00 Price (3.71) Moves Below Moving Average of 3.74
2009-05-20 09:30:00 Price (3.8) Rises Above Moving Average of 3.74
2009-05-19 15:30:00 Price (3.69) Moves Below Moving Average of 3.74
2009-05-19 14:30:00 Price (3.78) Rises Above Moving Average of 3.74
2009-05-19 10:30:00 Price (3.76) Rises Above Moving Average of 3.73
2009-05-18 16:00:00 Price (3.77) Rises Above Moving Average of 3.73
2009-05-13 09:30:00 Price (3.52) Moves Below Moving Average of 3.76
2009-05-12 15:00:00 Price (3.88) Rises Above Moving Average of 3.76
2009-04-08 16:00:00 Price (2.76) Rises Above Moving Average of 2.69
2009-04-08 14:00:00 Price (2.67) Moves Below Moving Average of 2.69
2009-04-07 16:00:00 Price (2.67) Moves Below Moving Average of 2.68
2009-04-02 11:00:00 Price (2.64) Rises Above Moving Average of 2.63
2009-03-27 12:00:00 Price (2.59) Moves Below Moving Average of 2.6
2009-03-27 11:00:00 Price (2.59) Rises Above Moving Average of 2.59
2009-03-27 09:30:00 Price (2.5) Moves Below Moving Average of 2.58
2009-03-25 16:00:00 Price (2.55) Rises Above Moving Average of 2.53
2009-03-25 13:30:00 Price (2.45) Moves Below Moving Average of 2.53
2009-03-24 16:00:00 Price (2.47) Moves Below Moving Average of 2.51
2009-03-20 13:00:00 Price (2.44) Moves Below Moving Average of 2.45
2009-03-17 12:30:00 Price (2.53) Rises Above Moving Average of 2.46
2009-03-16 16:00:00 Price (2.39) Moves Below Moving Average of 2.48
2009-03-10 15:00:00 Price (2.54) Rises Above Moving Average of 2.53


What Blogs are saying about Ultra Real Estate ETF

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 55.36 60.16 65.33 66.50
Median Moving Average 54.40 56.15 63.40 66.79
Simple Moving Average 54.42 56.15 63.39 66.88
Triangular Moving Average 50.58 55.96 63.92 67.27


Ultra Real Estate ETF is traded on the AMEX (NYSE) using the symbol URE

Industry: FINANCIAL SERVICES - Closed End Fund - Equity Sub Industry Specific Industry

The historical high for URE was 75.38 on the 7th of February 2007. It has been 2075 days since the historical high price.

The lowest price was 0.96 on the 31st of May 2010. It has been 866 days since that low price.

The largest volume day was the 12th of December 2008 when 4,210,510,000 shares were traded. It has been 1401 days since that big volume day.

The lowest volume day was the 6th of February 2007 when only 0 shares changed hands. That was 2076 days ago.

What Google thinks of Ultra Real Estate ETF

Seasonality Analysis of URE

Historical data for URE

Ultra Real Estate ETF at ValueWiki
No Pattern Matches for URE

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to URE
Stocks with Negative Correlation to URE


Closing Prices over the past 15 trading days

URE chart



Date                Open    High    Low    Close
2013-02-08    75.00   76.14   74.89   76.06      78000
2013-02-07    75.54   75.91   74.43   74.75      89400
2013-02-06    74.68   75.54   74.36   75.39      102600
2013-02-05    75.71   75.80   74.93   75.15      92700
2013-02-01    75.07   75.91   74.92   75.57      95100
2013-01-31    75.33   75.33   74.39   74.71      101400
2013-01-30    76.77   76.88   75.28   75.62      112100
2013-01-10    73.17   73.38   72.45   72.98      63700
2013-01-09    72.37   72.78   72.12   72.63      28300
2013-01-08    72.25   72.26   71.63   72.05      31500
2013-01-07    71.99   72.35   71.68   72.20      42100
2013-01-04    70.66   72.10   70.66   71.99      50700
2013-01-03    71.18   71.80   70.93   71.06      63400
2013-01-02    71.81   72.34   70.37   71.24      101700
2012-12-31    67.59   69.09   67.34   69.09      111300








Previous symbol is URCOE

Next symbol is URE.IV