| Date - Time |
Alert |
|
| 2010-03-10 15:00:00 |
Price (8.56) Moves Below Moving Average of 8.57 |
|
| 2010-03-10 14:00:00 |
Price (8.59) Rises Above Moving Average of 8.57 |
|
| 2010-03-10 11:30:00 |
Price (8.58) Rises Above Moving Average of 8.57 |
|
| 2010-03-04 09:30:00 |
Price (7.84) Moves Below Moving Average of 8.56 |
|
| 2009-07-17 16:00:00 |
Price (6.02) Rises Above Moving Average of 6 |
|
| 2009-07-17 15:00:00 |
Price (5.99) Moves Below Moving Average of 6 |
|
| 2009-07-16 09:30:00 |
Price (6.08) Rises Above Moving Average of 5.99 |
|
| 2009-07-15 13:30:00 |
Price (6.07) Rises Above Moving Average of 5.98 |
|
| 2009-07-15 12:00:00 |
Price (5.99) Rises Above Moving Average of 5.98 |
|
| 2009-07-01 16:00:00 |
Price (6.3) Moves Below Moving Average of 6.33 |
|
| 2009-06-24 09:30:00 |
Price (5.89) Rises Above Moving Average of 5.88 |
|
| 2009-06-23 13:30:00 |
Price (5.83) Moves Below Moving Average of 5.85 |
|
| 2009-06-23 12:30:00 |
Price (5.86) Rises Above Moving Average of 5.85 |
|
| 2009-06-23 11:00:00 |
Price (5.77) Moves Below Moving Average of 5.83 |
|
| 2009-06-03 09:30:00 |
Price (5.17) Moves Below Moving Average of 5.25 |
|
| 2009-06-02 13:00:00 |
Price (5.25) Moves Below Moving Average of 5.26 |
|
| 2009-06-02 09:30:00 |
Price (5.3) Rises Above Moving Average of 5.28 |
|
| 2009-04-07 16:00:00 |
Price (4.06) Moves Below Moving Average of 4.09 |
|
| 2009-03-17 11:00:00 |
Price (3.54) Rises Above Moving Average of 3.51 |
|
| 2009-03-16 11:30:00 |
Price (3.59) Rises Above Moving Average of 3.58 |
|
| 2009-02-10 09:30:00 |
Price (5.72) Moves Below Moving Average of 5.77 |
|
| 2009-01-09 10:00:00 |
Price (8.1) Moves Below Moving Average of 8.34 |
|
| 2008-12-12 09:30:00 |
Price (6.69) Moves Below Moving Average of 6.8 |
|
| 2008-12-04 11:00:00 |
Price (6.19) Moves Below Moving Average of 6.3 |
|
| 2008-11-26 11:00:00 |
Price (6.73) Rises Above Moving Average of 6.64 |
|
| 2008-11-06 09:30:00 |
Price (9.28) Moves Below Moving Average of 9.29 |
|
| 2008-10-30 12:00:00 |
Price (9.44) Moves Below Moving Average of 9.46 |
|
| 2008-10-30 09:30:00 |
Price (9.55) Rises Above Moving Average of 9.49 |
|
| 2008-09-29 16:00:00 |
Price (15.85) Rises Above Moving Average of 15.83 |
|
What Blogs are saying about United Rentals Inc.Publishing Statistical Data
Leitura de fim-de-semana
Stocks to watch on Wednesday Fev 3
Faviki: social bookmarking for 2010
Event Analysis Training ? Analyzing Blacklisted Web Traffic
Deep linking your way out of home realm discovery
Good Claims, Bad Claims 1: an Example
Links 24/08/2009: Nokia Does More Tablets with GNU/Linux, Red Hat Releases HornetQ
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
8.88 |
8.51 |
7.88 |
8.29 |
|
| Median Moving Average |
8.54 |
8.92 |
7.88 |
8.28 |
|
| Simple Moving Average |
8.56 |
8.91 |
7.88 |
8.31 |
|
| Triangular Moving Average |
9.26 |
9.08 |
7.62 |
8.36 |
|
United Rentals Inc. is traded on the NYE () using the symbol URI
Industry: Main Industry Sub Industry Specific Industry
The historical high for URI was 48.00 on the 20th of July 1998. It has been 4259 days since the historical high price.
The lowest price was 3.03 on the 9th of March 2009. It has been 374 days since that low price.
The largest volume day was the 14th of November 2007 when 36,408,800 shares were traded. It has been 855 days since that big volume day.
The lowest volume day was the 26th of February 1998 when only 2,900 shares changed hands. That was 4403 days ago.
What Google thinks of
United Rentals Inc.Seasonality Analysis of URIHistorical data for URIUnited Rentals Inc. at ValueWikiNo Pattern Matches for URI
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to URIStocks with Negative Correlation to URI
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-18 8.25 8.30 8.11 8.14 396600
2010-03-17 8.25 8.33 8.17 8.25 567900
2010-03-16 8.29 8.31 8.17 8.25 330800
2010-03-15 8.34 8.42 8.13 8.25 713000
2010-03-12 8.48 8.50 8.26 8.42 528700
2010-03-11 8.29 8.52 8.11 8.47 556800
2010-03-10 8.38 8.64 8.29 8.50 1249400
2010-03-09 8.11 8.49 8.11 8.39 939300
2010-03-08 8.29 8.35 8.11 8.18 633500
2010-03-05 8.00 8.31 7.92 8.28 1420600
2010-03-04 7.73 7.93 7.68 7.87 713900
2010-03-03 8.04 8.19 7.67 7.76 1626900
2010-03-02 7.86 8.15 7.80 8.02 2345200
2010-03-01 7.57 7.97 7.56 7.80 1881700
2010-02-26 7.27 7.60 7.21 7.55 1162300
Previous symbol is
URHNENext symbol is
URINX
