| Date - Time | Alert | |
| 2009-07-01 16:00:00 | Price (6.3) Moves Below Moving Average of 6.33 | |
| 2009-06-24 09:30:00 | Price (5.89) Rises Above Moving Average of 5.88 | |
| 2009-06-23 13:30:00 | Price (5.83) Moves Below Moving Average of 5.85 | |
| 2009-06-23 12:30:00 | Price (5.86) Rises Above Moving Average of 5.85 | |
| 2009-06-23 11:00:00 | Price (5.77) Moves Below Moving Average of 5.83 | |
| 2009-06-03 09:30:00 | Price (5.17) Moves Below Moving Average of 5.25 | |
| 2009-06-02 13:00:00 | Price (5.25) Moves Below Moving Average of 5.26 | |
| 2009-06-02 09:30:00 | Price (5.3) Rises Above Moving Average of 5.28 | |
| 2009-04-07 16:00:00 | Price (4.06) Moves Below Moving Average of 4.09 | |
| 2009-03-17 11:00:00 | Price (3.54) Rises Above Moving Average of 3.51 | |
| 2009-03-16 11:30:00 | Price (3.59) Rises Above Moving Average of 3.58 | |
| 2009-02-10 09:30:00 | Price (5.72) Moves Below Moving Average of 5.77 | |
| 2009-01-09 10:00:00 | Price (8.1) Moves Below Moving Average of 8.34 | |
| 2008-12-12 09:30:00 | Price (6.69) Moves Below Moving Average of 6.8 | |
| 2008-12-04 11:00:00 | Price (6.19) Moves Below Moving Average of 6.3 | |
| 2008-11-26 11:00:00 | Price (6.73) Rises Above Moving Average of 6.64 | |
| 2008-11-06 09:30:00 | Price (9.28) Moves Below Moving Average of 9.29 | |
| 2008-10-30 12:00:00 | Price (9.44) Moves Below Moving Average of 9.46 | |
| 2008-10-30 09:30:00 | Price (9.55) Rises Above Moving Average of 9.49 | |
| 2008-09-29 16:00:00 | Price (15.85) Rises Above Moving Average of 15.83 |
Positive Seasonal Pattern Stocks on Tuesday the 16th of December 2008
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 5.75 | 5.51 | 6.04 | 6.27 | |
| Median Moving Average | 6.89 | 5.08 | 5.83 | 6.23 | |
| Simple Moving Average | 6.89 | 5.08 | 5.81 | 6.20 | |
| Triangular Moving Average | 5.99 | 5.05 | 5.81 | 6.26 |
United Rentals Inc is traded on the NYE (NYSE) using the symbol URI
Industry: Services Rental & Leasing Services Specific Industry
The historical high for URI was 48.00 on the 20th of July 1998. It has been 4000 days since the historical high price.
The lowest price was 3.03 on the 9th of March 2009. It has been 115 days since that low price.
The largest volume day was the 14th of November 2007 when 36,408,800 shares were traded. It has been 596 days since that big volume day.
The lowest volume day was the 26th of February 1998 when only 2,900 shares changed hands. That was 4144 days ago.
What Google thinks of United Rentals Inc
Seasonality Analysis of URI
Historical data for URI
United Rentals Inc at ValueWiki
No Pattern Matches for URI
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to URI
Stocks with Negative Correlation to URI
Closing Prices over the past 15 trading days
Date Open High Low Close
2009-07-02 6.17 6.25 6.00 6.03 942700
2009-07-01 6.57 6.69 6.25 6.30 1318200
2009-06-30 6.52 6.73 6.39 6.49 1192500
2009-06-29 6.60 6.65 6.17 6.49 1437600
2009-06-26 6.27 6.88 6.06 6.61 6870700
2009-06-25 6.05 6.31 5.89 6.30 1278700
2009-06-24 5.79 6.22 5.79 6.01 1238200
2009-06-23 5.88 6.12 5.70 5.75 925200
2009-06-22 6.10 6.14 5.77 5.83 1150500
2009-06-19 6.37 6.42 6.13 6.15 778700
2009-06-18 6.40 6.49 6.11 6.24 953900
2009-06-17 6.28 6.57 6.19 6.40 1552500
2009-06-16 6.39 6.66 5.94 6.23 1358900
2009-06-15 6.74 6.76 6.26 6.31 1354700
2009-06-12 6.73 6.88 6.68 6.80 1007300
Previous symbol is URHN
Next symbol is URINX