URS - Urs Corp


Urs Corp at ValueWiki


Date - Time Alert


Also, check out URS at StockTickr

What Google thinks of URS

Seasonality Analysis of

Historical data for URS

No Pattern Matches for URS

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to URS
Stocks with Negative Correlation to URS


The historical high for URS was 221.25 on the 16th of September 1987. It has been 7691 days since the historical high price.

The lowest price was 2.38 on the 7th of November 1990. It has been 6543 days since that low price.

The largest volume day was the 15th of November 2007 when 12,491,100 shares were traded. It has been 326 days since that big volume day.

The lowest volume day was the 19th of January 1984 when only 0 shares changed hands. That was 9027 days ago.

Greenhouse Management & Production
GMPRO, Greenhouse Management and Production, is edited to provide national coverage of greenhouse production and propagation of annuals, perennials, herbs, foliage, cut flowers, holiday crops and vegetables. Features pertain to technical production, grower-business management, government regulation, new plant introductions and marketing trends.



Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 41.92 41.81 39.47 33.24
Median Moving Average 42.51 43.02 42.02 35.50
Simple Moving Average 42.50 42.99 41.93 35.13
Triangular Moving Average 42.03 43.23 42.74 35.49

Closing Prices over the past 15 trading days

URS chart



Date                Open    High    Low    Close
2008-10-06    30.80   30.80   25.79   27.50      2699700
2008-10-03    31.30   34.33   31.00   31.39      1463500
2008-10-02    33.85   34.41   30.94   31.11      1956700
2008-10-01    36.18   36.23   33.62   34.69      1000300
2008-09-30    34.54   37.00   33.49   36.67      1635600
2008-09-29    37.66   37.67   31.73   33.67      1466900
2008-09-26    38.94   39.49   37.51   38.50      834700
2008-09-25    39.56   40.00   38.77   39.76      729200
2008-09-24    38.74   39.62   38.27   39.41      1032400
2008-09-23    41.13   41.13   38.23   38.58      1266900
2008-09-22    42.40   42.79   40.94   41.17      958500
2008-09-19    41.14   43.67   40.82   43.04      1731600
2008-09-18    39.84   39.93   37.70   39.82      1571000
2008-09-17    39.52   40.73   38.71   38.78      1142800
2008-09-16    37.99   40.46   37.31   40.30      1195400




Previous symbol is URRE

Next symbol is URZ