What Blogs are saying about Liberty All Star Equty FundJason Derulo - Jason Derulo (USA) (2010) Retail CD
Jail Bans All Papers But USA Today
Jail Bans All Papers But USA Today
America The Service Industry
CVB honors Spirit of Cincinnati winners
Links 3/3/2010: Orange for Linux, SystemRescueCd 1.4 Out
BMW USA sales up 13.7 percent in February 2010
Online dating in cities USA on free dating site www
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
4.13 |
4.19 |
4.32 |
4.63 |
|
| Median Moving Average |
3.99 |
4.14 |
4.15 |
4.54 |
|
| Simple Moving Average |
4.00 |
4.15 |
4.16 |
4.58 |
|
| Triangular Moving Average |
4.07 |
4.11 |
4.10 |
4.59 |
|
Liberty All Star Equty Fund is traded on the NYE (NYSE) using the symbol USA
Industry: Financial Financial/Closed-End Fund - Equity Specific Industry
The historical high for USA was 14.63 on the 6th of October 1997. It has been 4541 days since the historical high price.
The lowest price was 0.16 on the 3rd of July 2009. It has been 253 days since that low price.
The largest volume day was the 19th of March 2009 when 129,910,000 shares were traded. It has been 359 days since that big volume day.
The lowest volume day was the 1st of January 2010 when only 0 shares changed hands. That was 71 days ago.
What Google thinks of
Liberty All Star Equty FundSeasonality Analysis of USAHistorical data for USALiberty All Star Equty Fund at ValueWikiNo Pattern Matches for USA
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to USAStocks with Negative Correlation to USA
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-12 4.72 4.74 4.65 4.69 557300
2010-03-11 4.66 4.72 4.66 4.70 538200
2010-03-10 4.68 4.68 4.30 4.67 708500
2010-03-09 4.61 4.67 4.60 4.65 494200
2010-03-08 4.56 4.63 4.56 4.63 535600
2010-03-05 4.36 4.60 4.35 4.60 682200
2010-03-04 4.48 4.51 4.42 4.50 647200
2010-03-03 4.47 4.49 4.45 4.48 584000
2010-03-02 4.46 4.48 4.44 4.46 843700
2010-03-01 4.45 4.49 4.43 4.43 556100
2010-02-26 4.44 4.45 4.38 4.45 997900
2010-02-25 4.32 4.40 4.30 4.40 827100
2010-02-24 4.33 4.40 4.33 4.39 914200
2010-02-23 4.40 4.42 4.34 4.38 1466500
2010-02-22 4.42 4.43 4.35 4.41 1373300
Previous symbol is
US500769CUNext symbol is
USA.WT
