USAP - Universal Stainless & Alloy Products
Twittering - Tweeting - Chatting about USAP Universal Stainless & Alloy Products




BVBasicMaterial: $USAP Universal Stainless & Alloy Products Inc Files 8-K : Submission of Matters t.. http://t.co/FezQrSBEsA
· Reply · View Tweet

Date - Time Alert
2013-04-03 12:00:00 Price (36.19) Rises Above Moving Average of 35.99
2013-04-02 14:30:00 Price (35.93) Moves Below Moving Average of 36.02
2013-03-07 12:30:00 Price (35.55) Moves Below Moving Average of 36.01
2013-03-07 10:30:00 Price (35.97) Moves Below Moving Average of 36.01
2013-03-06 16:00:00 Price (36.15) Rises Above Moving Average of 36.01
2013-03-01 10:00:00 Price (36.44) Rises Above Moving Average of 35.97
2013-02-28 11:00:00 Price (35.85) Moves Below Moving Average of 36
2013-02-28 10:00:00 Price (36.35) Rises Above Moving Average of 36
2013-02-27 11:00:00 Price (36.26) Rises Above Moving Average of 36.01
2013-02-26 14:30:00 Price (36.3) Rises Above Moving Average of 36
2013-02-26 12:00:00 Price (35.75) Moves Below Moving Average of 35.98
2013-02-25 14:30:00 Price (35.83) Moves Below Moving Average of 35.93
2013-02-22 12:00:00 Price (35.8) Moves Below Moving Average of 35.81
2013-02-21 15:30:00 Price (35.88) Rises Above Moving Average of 35.82
2013-02-21 13:30:00 Price (35.8) Moves Below Moving Average of 35.82
2013-02-20 16:00:00 Price (35.8) Moves Below Moving Average of 35.82
2013-01-29 16:00:00 Price (34.46) Rises Above Moving Average of 34.28
2013-01-18 11:00:00 Price (34.81) Moves Below Moving Average of 35.93
2013-01-10 11:30:00 Price (36.31) Moves Below Moving Average of 36.49
2013-01-09 16:00:00 Price (36.78) Rises Above Moving Average of 36.47
2013-01-09 11:00:00 Price (36.32) Moves Below Moving Average of 36.43
2013-01-08 11:00:00 Price (36.48) Moves Below Moving Average of 36.5
2012-12-31 15:00:00 Price (36) Rises Above Moving Average of 35.66
2012-12-28 14:00:00 Price (35.45) Moves Below Moving Average of 35.69
2012-12-26 16:00:00 Price (35.48) Moves Below Moving Average of 35.49
2012-12-14 15:30:00 Price (34.03) Moves Below Moving Average of 34.06
2012-12-14 12:00:00 Price (34.02) Rises Above Moving Average of 33.99
2012-12-13 12:30:00 Price (33.24) Moves Below Moving Average of 33.89
2012-11-29 13:30:00 Price (33.28) Rises Above Moving Average of 33.01
2012-11-29 11:00:00 Price (33.26) Rises Above Moving Average of 33.07
2012-11-07 09:30:00 Price (34.93) Moves Below Moving Average of 35.37
2012-11-06 11:00:00 Price (35.5) Rises Above Moving Average of 35.33
2012-11-01 11:30:00 Price (35.2) Rises Above Moving Average of 35.07
2012-10-31 10:30:00 Price (34.91) Moves Below Moving Average of 35.06
2012-10-26 12:00:00 Price (35.27) Rises Above Moving Average of 35.22
2012-10-26 09:30:00 Price (35.43) Rises Above Moving Average of 35.27
2012-10-02 09:30:00 Price (41.65) Moves Below Moving Average of 45.15
2012-04-11 13:30:00 Price (42.42) Rises Above Moving Average of 42.3
2012-04-11 11:00:00 Price (42.19) Moves Below Moving Average of 42.28
2012-04-11 09:30:00 Price (42.3) Rises Above Moving Average of 42.27
2012-04-09 15:00:00 Price (42.4) Rises Above Moving Average of 42.29
2012-04-09 09:30:00 Price (42.08) Moves Below Moving Average of 42.24
2012-03-09 10:00:00 Price (36.47) Rises Above Moving Average of 36.15
2012-02-17 11:30:00 Price (40.2) Moves Below Moving Average of 40.21
2012-02-08 12:00:00 Price (40.33) Moves Below Moving Average of 40.34
2012-02-07 16:00:00 Price (40.21) Moves Below Moving Average of 40.28
2012-01-31 12:00:00 Price (38.7) Rises Above Moving Average of 38.66
2012-01-18 11:00:00 Price (37.81) Rises Above Moving Average of 37.56
2012-01-12 16:00:00 Price (37.84) Rises Above Moving Average of 37.76
2011-12-20 11:00:00 Price (35.99) Rises Above Moving Average of 35.31
2011-12-13 11:00:00 Price (34.55) Moves Below Moving Average of 35.17
2011-12-12 09:30:00 Price (35.03) Moves Below Moving Average of 35.37
2011-12-09 14:00:00 Price (35.53) Rises Above Moving Average of 35.47
2011-12-08 10:30:00 Price (35.72) Moves Below Moving Average of 35.84
2011-12-01 09:30:00 Price (37.82) Rises Above Moving Average of 36.49
2011-11-16 16:00:00 Price (38.28) Moves Below Moving Average of 38.68
2011-11-15 13:00:00 Price (38.62) Rises Above Moving Average of 38.27
2011-11-14 12:00:00 Price (37.56) Moves Below Moving Average of 37.99
2011-11-10 11:00:00 Price (37.29) Rises Above Moving Average of 37.06
2011-11-10 09:30:00 Price (36.94) Moves Below Moving Average of 37.01
2011-10-04 16:00:00 Price (27.84) Rises Above Moving Average of 25.96
2011-09-01 09:30:00 Price (32.6) Moves Below Moving Average of 34.25
2011-08-30 14:00:00 Price (34.34) Rises Above Moving Average of 34.26
2011-08-30 13:00:00 Price (34.11) Moves Below Moving Average of 34.27
2011-08-30 11:30:00 Price (34.55) Rises Above Moving Average of 34.29
2011-08-30 10:30:00 Price (34.1) Moves Below Moving Average of 34.31
2011-08-29 12:30:00 Price (34.53) Rises Above Moving Average of 34.29
2011-07-25 09:30:00 Price (48.61) Moves Below Moving Average of 48.76
2011-07-18 15:30:00 Price (47.8) Rises Above Moving Average of 47.61
2011-07-14 14:00:00 Price (47.25) Rises Above Moving Average of 47.13
2011-07-14 13:00:00 Price (46.4) Moves Below Moving Average of 47.07
2011-06-15 10:00:00 Price (33.13) Rises Above Moving Average of 32.36
2011-05-19 14:30:00 Price (37.71) Moves Below Moving Average of 37.87
2011-04-21 10:30:00 Price (32.43) Rises Above Moving Average of 32.4
2011-04-15 16:00:00 Price (32.7) Rises Above Moving Average of 32.54
2011-04-11 12:30:00 Price (32.68) Moves Below Moving Average of 32.7
2011-03-18 16:00:00 Price (31.87) Rises Above Moving Average of 31.69
2011-03-08 14:30:00 Price (33.44) Rises Above Moving Average of 33.42
2011-03-08 12:00:00 Price (33.27) Moves Below Moving Average of 33.46
2011-03-08 10:30:00 Price (33.69) Rises Above Moving Average of 33.47
2011-02-22 16:00:00 Price (32.68) Moves Below Moving Average of 32.88
2011-01-26 10:00:00 Price (29.44) Rises Above Moving Average of 29.35
2011-01-05 13:00:00 Price (32.29) Rises Above Moving Average of 32.18
2010-12-22 13:30:00 Price (32.7) Moves Below Moving Average of 32.7
2010-12-22 11:30:00 Price (32.71) Rises Above Moving Average of 32.68
2010-12-22 10:30:00 Price (32.61) Moves Below Moving Average of 32.68
2010-12-21 11:00:00 Price (32.68) Rises Above Moving Average of 32.62
2010-12-20 11:30:00 Price (32.43) Moves Below Moving Average of 32.52
2010-11-29 12:30:00 Price (30.43) Rises Above Moving Average of 30.22
2010-11-29 10:30:00 Price (30.21) Moves Below Moving Average of 30.25
2010-11-24 12:00:00 Price (30.51) Rises Above Moving Average of 30.22
2010-11-22 16:00:00 Price (30.5) Rises Above Moving Average of 30.28
2010-11-19 15:30:00 Price (30.32) Rises Above Moving Average of 30.2
2010-11-18 14:30:00 Price (30.15) Rises Above Moving Average of 30.12
2010-11-16 10:30:00 Price (29.42) Moves Below Moving Average of 30.07
2010-11-01 15:30:00 Price (28.43) Moves Below Moving Average of 28.44
2010-11-01 13:00:00 Price (28.41) Rises Above Moving Average of 28.39
2010-11-01 10:30:00 Price (28.2) Moves Below Moving Average of 28.35
2010-10-27 14:30:00 Price (27.73) Moves Below Moving Average of 27.83
2010-09-28 10:30:00 Price (23.23) Moves Below Moving Average of 23.27
2010-09-08 15:00:00 Price (21.77) Rises Above Moving Average of 21.63
2010-09-08 14:00:00 Price (21.55) Moves Below Moving Average of 21.66
2010-09-08 12:00:00 Price (21.81) Rises Above Moving Average of 21.71
2010-09-07 12:00:00 Price (21.76) Moves Below Moving Average of 21.9
2010-09-03 12:00:00 Price (21.94) Moves Below Moving Average of 22
2010-09-02 16:00:00 Price (22.11) Rises Above Moving Average of 22.02
2010-08-19 10:30:00 Price (23.71) Moves Below Moving Average of 23.92
2010-08-16 15:30:00 Price (23.63) Rises Above Moving Average of 23.46
2010-08-16 14:30:00 Price (23.42) Moves Below Moving Average of 23.44
2010-08-16 11:00:00 Price (23.5) Rises Above Moving Average of 23.37
2010-08-11 15:00:00 Price (22.97) Moves Below Moving Average of 23.06
2010-07-20 10:30:00 Price (17.85) Rises Above Moving Average of 17.74
2010-07-16 13:00:00 Price (17.5) Moves Below Moving Average of 17.69
2010-06-21 15:30:00 Price (18.77) Moves Below Moving Average of 19.12
2010-06-17 10:00:00 Price (19.57) Rises Above Moving Average of 19.55
2010-06-16 13:30:00 Price (19.38) Moves Below Moving Average of 19.59
2010-06-16 12:30:00 Price (19.67) Rises Above Moving Average of 19.59
2010-06-16 11:30:00 Price (19.58) Moves Below Moving Average of 19.6
2010-06-16 10:00:00 Price (19.6) Moves Below Moving Average of 19.6
2010-06-15 09:30:00 Price (19.58) Moves Below Moving Average of 19.62
2010-06-14 09:30:00 Price (20.32) Rises Above Moving Average of 19.61
2010-05-28 13:00:00 Price (21.84) Moves Below Moving Average of 21.86
2010-05-28 11:30:00 Price (21.79) Moves Below Moving Average of 21.89
2010-05-27 16:00:00 Price (22.06) Rises Above Moving Average of 21.93
2010-05-11 12:30:00 Price (23.69) Rises Above Moving Average of 23.64
2010-05-04 16:00:00 Price (24.08) Moves Below Moving Average of 24.17
2010-05-03 14:00:00 Price (24.22) Rises Above Moving Average of 24.14
2010-04-27 16:00:00 Price (23.79) Moves Below Moving Average of 24.3
2010-04-23 13:30:00 Price (24.54) Rises Above Moving Average of 24.3
2010-04-23 12:00:00 Price (24.39) Rises Above Moving Average of 24.32
2010-04-23 10:00:00 Price (24.15) Moves Below Moving Average of 24.33
2010-04-22 16:00:00 Price (24.55) Rises Above Moving Average of 24.33
2010-04-21 15:00:00 Price (24.15) Moves Below Moving Average of 24.38
2010-04-20 13:00:00 Price (25.02) Rises Above Moving Average of 24.31
2010-04-19 10:30:00 Price (24.25) Rises Above Moving Average of 24.23
2010-04-16 15:30:00 Price (24.11) Moves Below Moving Average of 24.21
2009-08-28 11:00:00 Price (18.12) Rises Above Moving Average of 18.04
2009-08-28 09:30:00 Price (18.13) Rises Above Moving Average of 18.06
2009-08-27 15:30:00 Price (18.01) Moves Below Moving Average of 18.07
2009-08-27 14:30:00 Price (18.11) Rises Above Moving Average of 18.07
2009-08-24 16:00:00 Price (18.27) Rises Above Moving Average of 18.25
2009-08-24 14:30:00 Price (18.26) Rises Above Moving Average of 18.25
2009-08-24 11:00:00 Price (18.18) Moves Below Moving Average of 18.25
2009-08-20 16:00:00 Price (18.24) Rises Above Moving Average of 18.2
2009-08-19 15:30:00 Price (18.2) Rises Above Moving Average of 18.18
2009-08-19 14:00:00 Price (18.09) Moves Below Moving Average of 18.18
2009-08-19 13:00:00 Price (18.24) Rises Above Moving Average of 18.17
2009-08-17 09:30:00 Price (17.93) Moves Below Moving Average of 18.3
2009-08-12 15:00:00 Price (18.17) Moves Below Moving Average of 18.21
2009-08-12 11:00:00 Price (18.15) Moves Below Moving Average of 18.16
2009-08-06 15:30:00 Price (17.9) Rises Above Moving Average of 17.85
2009-08-06 14:30:00 Price (17.78) Moves Below Moving Average of 17.84
2009-08-06 13:30:00 Price (17.89) Rises Above Moving Average of 17.82
2009-07-09 16:00:00 Price (15.24) Moves Below Moving Average of 15.52
2009-07-09 14:30:00 Price (15.58) Rises Above Moving Average of 15.5
2009-06-29 11:00:00 Price (15.25) Rises Above Moving Average of 14.88
2009-06-26 16:00:00 Price (15.37) Rises Above Moving Average of 14.89
2009-06-26 14:30:00 Price (14.76) Moves Below Moving Average of 14.87
2009-06-24 09:30:00 Price (14.85) Rises Above Moving Average of 14.69
2009-06-23 12:30:00 Price (14.67) Rises Above Moving Average of 14.67
2009-06-22 15:00:00 Price (14.61) Moves Below Moving Average of 14.64
2009-06-22 13:00:00 Price (14.69) Rises Above Moving Average of 14.64
2009-06-15 13:30:00 Price (13.8) Moves Below Moving Average of 14.92
2009-06-09 12:00:00 Price (14.88) Moves Below Moving Average of 14.92
2009-06-09 09:30:00 Price (15.08) Rises Above Moving Average of 14.95
2009-06-08 09:30:00 Price (15.2) Rises Above Moving Average of 15.04
2009-06-03 11:30:00 Price (15.12) Rises Above Moving Average of 15.12
2009-05-20 15:30:00 Price (15.12) Moves Below Moving Average of 15.32
2009-04-23 13:00:00 Price (11.13) Moves Below Moving Average of 11.16
2009-03-27 14:30:00 Price (9.62) Rises Above Moving Average of 9.57
2009-03-27 13:00:00 Price (9.55) Moves Below Moving Average of 9.55
2009-03-26 15:00:00 Price (9.32) Moves Below Moving Average of 9.48
2009-03-26 12:30:00 Price (9.48) Rises Above Moving Average of 9.45
2009-03-16 11:30:00 Price (9.58) Rises Above Moving Average of 9.41
2009-02-10 09:30:00 Price (13.48) Moves Below Moving Average of 14.67
2009-02-06 11:30:00 Price (14.67) Rises Above Moving Average of 14.66
2009-02-03 13:30:00 Price (14.4) Moves Below Moving Average of 14.46
2009-02-02 14:30:00 Price (14.45) Moves Below Moving Average of 14.45
2009-01-29 13:30:00 Price (14.62) Rises Above Moving Average of 14.5
2009-01-29 12:30:00 Price (14.48) Moves Below Moving Average of 14.51
2009-01-27 10:00:00 Price (14.4) Moves Below Moving Average of 14.61
2009-01-26 14:00:00 Price (14.5) Moves Below Moving Average of 14.62
2009-01-26 09:30:00 Price (14.7) Rises Above Moving Average of 14.61
2009-01-15 14:30:00 Price (14.12) Rises Above Moving Average of 14
2009-01-14 14:00:00 Price (13.71) Moves Below Moving Average of 14.03
2009-01-13 14:30:00 Price (14.06) Moves Below Moving Average of 14.07
2008-12-31 14:00:00 Price (14.37) Rises Above Moving Average of 13.64
2008-12-01 15:30:00 Price (10.65) Moves Below Moving Average of 11.13
2008-12-01 13:30:00 Price (11.23) Rises Above Moving Average of 11.22
2008-12-01 10:30:00 Price (11.13) Moves Below Moving Average of 11.37
2008-11-26 14:30:00 Price (12.01) Rises Above Moving Average of 11.86
2008-11-10 15:30:00 Price (15.68) Rises Above Moving Average of 15.67
2008-11-10 13:00:00 Price (15.51) Moves Below Moving Average of 15.69
2008-11-10 09:30:00 Price (16.42) Rises Above Moving Average of 15.71
2008-11-06 10:00:00 Price (15.85) Rises Above Moving Average of 15.81
2008-11-05 16:00:00 Price (15.7) Moves Below Moving Average of 15.77
2008-10-28 15:00:00 Price (13.95) Rises Above Moving Average of 13.95
2008-10-24 16:00:00 Price (14.41) Moves Below Moving Average of 14.69
2008-10-24 15:00:00 Price (14.79) Rises Above Moving Average of 14.75
2008-10-22 13:00:00 Price (15.92) Moves Below Moving Average of 16
2008-10-22 12:00:00 Price (16.09) Rises Above Moving Average of 16.08
2008-10-22 09:30:00 Price (15.57) Moves Below Moving Average of 16.27


What Blogs are saying about Universal Stainless & Alloy Products
Victoria del USAP y récord historico de asistencia en Montjuďc
Universal Stain & Alloy (USAP) goes positive by breaking intraday moving average 2011/03/18 16:52
Richard marked the openning of TEDx USAP [Flickr]

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 37.26 38.38 37.32 35.28
Median Moving Average 36.67 38.24 38.98 35.28
Simple Moving Average 36.74 38.29 39.06 35.35
Triangular Moving Average 36.14 38.85 39.16 35.47


Universal Stainless & Alloy Products is traded on the NDC (NASDAQ) using the symbol USAP

Industry: METALS & MINING - Steel & Iron Sub Industry Specific Industry

The historical high for USAP was 53.63 on the 9th of April 2007. It has been 2014 days since the historical high price.

The lowest price was 3.72 on the 26th of November 1999. It has been 4705 days since that low price.

The largest volume day was the 22nd of April 2002 when 1,188,600 shares were traded. It has been 3827 days since that big volume day.

The lowest volume day was the 10th of February 1995 when only 0 shares changed hands. That was 6455 days ago.

What Google thinks of Universal Stainless & Alloy Products

Seasonality Analysis of USAP

Historical data for USAP

Universal Stainless & Alloy Products at ValueWiki
No Pattern Matches for USAP

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to USAP
Stocks with Negative Correlation to USAP


Closing Prices over the past 15 trading days

USAP chart



Date                Open    High    Low    Close
2013-02-08    36.26   36.74   35.85   36.00      19500
2013-02-07    36.07   36.48   35.89   36.06      38500
2013-02-06    34.96   36.24   34.96   35.82      21200
2013-02-05    34.98   35.17   34.60   35.17      4500
2013-02-01    36.53   36.53   35.39   35.80      19000
2013-01-31    35.10   36.19   35.10   35.73      37500
2013-01-30    34.24   35.46   34.17   35.10      40700
2013-01-29    32.56   34.52   32.41   34.46      33100
2013-01-28    33.16   33.52   32.62   32.78      26200
2013-01-25    33.80   33.80   32.75   33.23      15313
2013-01-24    33.52   33.57   32.51   33.39      11600
2013-01-23    33.45   33.45   32.67   32.83      10400
2013-01-22    34.74   34.90   33.05   33.31      44100
2013-01-10    37.30   37.30   36.00   36.04      31400
2013-01-09    36.52   36.78   35.68   36.78      5300








Previous symbol is USAO

Next symbol is USAT