USAT - Usa TechnologiesTwittering - Tweeting - Chatting about USAT Usa Technologies
momotrader:
Chart watchers - $USAT forming a nice hammer here off its 200ma
What Blogs are saying about Usa TechnologiesAnd the winner of the EMT Caption Contest sponsored by D3 Multisport is....
Video: Pro triathlete Cameron Dye shares his best swim tips for Ironman 70.3 Boulder
Trade Ideas for Tuesday, May 10
Photo: 57-year-old Ironman legend Dave Scott takes 20th overall at Lavaman triathlon
Top Solar Stocks to Watch this week
Top Trade Ideas for next week
4 Stocks to Keep on Your Radar Screen for Tuesday, Nov 9
USA Technologies Inc. (USAT) CEO George R Jr Jensen buys 6,740 Shares
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
1.29 |
1.29 |
1.45 |
1.52 |
|
| Median Moving Average |
1.41 |
1.21 |
1.40 |
1.55 |
|
| Simple Moving Average |
1.41 |
1.20 |
1.41 |
1.55 |
|
| Triangular Moving Average |
1.29 |
1.16 |
1.41 |
1.54 |
|
Usa Technologies is traded on the NASDAQ (NASDAQ) using the symbol USAT
Industry: DIVERSIFIED SERVICES - Business/Management Services Sub Industry Specific Industry
The historical high for USAT was 525.00 on the 1st of December 1999. It has been 4700 days since the historical high price.
The lowest price was 0.47 on the 2nd of July 2010. It has been 834 days since that low price.
The largest volume day was the 3rd of March 2011 when 6,608,300 shares were traded. It has been 590 days since that big volume day.
The lowest volume day was the 7th of June 1999 when only 0 shares changed hands. That was 4877 days ago.
What Google thinks of
Usa TechnologiesSeasonality Analysis of USATHistorical data for USATUsa Technologies at ValueWikiNo Pattern Matches for USAT
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to USATStocks with Negative Correlation to USAT
Closing Prices over the past 15 trading days
Date Open High Low Close
2013-02-08 2.36 2.45 2.32 2.42 147100
2013-02-07 2.46 2.50 2.33 2.38 346800
2013-02-06 2.44 2.46 2.39 2.45 634700
2013-02-05 2.30 2.42 2.30 2.37 907800
2013-02-01 2.21 2.30 2.11 2.21 693200
2013-01-31 2.16 2.22 2.11 2.19 213000
2013-01-30 2.13 2.18 1.98 2.16 404100
2013-01-29 2.16 2.32 2.01 2.13 1293800
2013-01-28 2.14 2.17 2.08 2.16 330700
2013-01-25 2.10 2.16 2.04 2.12 209623
2013-01-24 1.99 2.09 1.97 2.08 192600
2013-01-23 2.05 2.05 1.99 1.99 126000
2013-01-22 2.01 2.07 1.99 2.04 180400
2013-01-10 2.20 2.22 2.12 2.20 399800
2013-01-09 2.23 2.23 2.10 2.21 552100
Previous symbol is
USAPNext symbol is
USATP
