USB1E - USB Capital VI 5.75% Trust Preferred Securities
Twittering - Tweeting - Chatting about USB1E USB Capital VI 5.75% Trust Preferred Securities






What Blogs are saying about USB Capital VI 5.75% Trust Preferred Securities

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 22.27 21.83 22.03 22.58
Median Moving Average 22.99 22.70 21.75 22.45
Simple Moving Average 22.60 21.92 21.75 22.46
Triangular Moving Average 22.72 21.72 21.73 22.49


USB Capital VI 5.75% Trust Preferred Securities is traded on the NYE () using the symbol USB1E

Industry: Main Industry Sub Industry Specific Industry

The historical high for USB1E was 24.90 on the 1st of September 2005. It has been 2599 days since the historical high price.

The lowest price was 20.92 on the 26th of June 2006. It has been 2301 days since that low price.

The largest volume day was the 22nd of March 2006 when 279,600 shares were traded. It has been 2397 days since that big volume day.

The lowest volume day was the 5th of May 2005 when only 0 shares changed hands. That was 2718 days ago.

What Google thinks of USB Capital VI 5.75% Trust Preferred Securities

Seasonality Analysis of USB1E

Historical data for USB1E

USB Capital VI 5.75% Trust Preferred Securities at ValueWiki
No Pattern Matches for USB1E

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to USB1E
Stocks with Negative Correlation to USB1E


Closing Prices over the past 15 trading days

USB1E chart



Date                Open    High    Low    Close
2006-08-11    22.75   22.68   22.57   22.68      4900
2006-08-10    22.75   22.75   22.65   22.72      12400
2006-08-09    22.70   22.70   22.65   22.70      4100
2006-08-08    22.66   22.75   22.57   22.67      116800
2006-08-07    22.58   22.71   22.54   22.66      26300
2006-08-04    22.52   22.58   22.45   22.46      5600
2006-08-03    22.20   22.32   22.20   22.32      6200
2006-08-02    22.10   22.25   22.10   22.12      6400
2006-08-01    22.12   22.22   22.10   22.13      18600
2006-07-31    22.10   22.19   22.05   22.15      62700
2006-07-28    21.93   22.05   21.93   22.05      15700
2006-07-27    21.73   21.93   21.70   21.90      9200
2006-07-26    21.73   21.93   21.70   21.90      9200
2006-07-25    21.71   21.71   21.52   21.69      10500
2006-07-24    21.93   21.93   21.70   21.70      14300








Previous symbol is USB1D

Next symbol is USB1F