| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 16.27 | 16.69 | 17.97 | 17.44 | |
| Median Moving Average | 16.62 | 15.50 | 17.77 | 17.90 | |
| Simple Moving Average | 16.56 | 15.44 | 17.76 | 17.87 | |
| Triangular Moving Average | 15.85 | 15.56 | 18.05 | 17.93 |
United Security Bancshares Inc AL is traded on the NSD (NASDAQ) using the symbol USBI
Industry: BANKING Regional Southeast Banks
The historical high for USBI was 34.74 on the 2nd of August 2005. It has been 1181 days since the historical high price.
The lowest price was 9.70 on the 15th of July 2008. It has been 103 days since that low price.
The largest volume day was the 23rd of October 2008 when 690,000 shares were traded. It has been 3 days since that big volume day.
The lowest volume day was the 28th of June 2000 when only 0 shares changed hands. That was 3042 days ago.
What Google thinks of United Security Bancshares Inc AL
Seasonality Analysis of USBI
Historical data for USBI
United Security Bancshares Inc AL at ValueWiki
No Pattern Matches for USBI
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to USBI
Stocks with Negative Correlation to USBI
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-19 16.77 16.77 16.77 16.77 0
2008-11-18 16.77 16.77 16.77 16.77 0
2008-11-17 16.77 16.77 16.77 16.77 0
2008-11-14 16.75 16.77 16.75 16.77 300
2008-11-13 19.00 19.00 19.00 19.00 0
2008-11-12 19.00 19.00 18.99 19.00 2000
2008-11-11 17.58 17.58 17.58 17.58 0
2008-11-10 18.53 18.53 17.58 17.58 500
2008-11-07 18.51 18.51 18.51 18.51 100
2008-11-06 19.63 19.98 19.63 19.98 700
2008-11-05 20.00 20.00 19.19 19.19 500
2008-11-04 16.79 16.79 16.79 16.79 0
2008-11-03 16.79 16.79 16.79 16.79 400
2008-10-31 19.40 20.00 19.30 20.00 6000
2008-10-30 18.99 19.00 18.99 19.00 300
Previous symbol is USBE
Next symbol is USBIX