| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 4.60 | 4.97 | 5.36 | 5.67 | |
| Median Moving Average | 4.35 | 4.63 | 5.24 | 5.60 | |
| Simple Moving Average | 4.38 | 4.67 | 5.27 | 5.63 | |
| Triangular Moving Average | 4.24 | 4.62 | 5.16 | 5.67 |
U.S. Energy Systems Inc. is traded on the NSD (NASDAQ) using the symbol USEY
Industry: Utilities Electric Utilities Specific Industry
The historical high for USEY was 7.95 on the 22nd of May 2001. It has been 2714 days since the historical high price.
The lowest price was 0.62 on the 22nd of April 2003. It has been 2014 days since that low price.
The largest volume day was the 14th of October 2005 when 7,610,500 shares were traded. It has been 1108 days since that big volume day.
The lowest volume day was the 4th of April 1997 when only 0 shares changed hands. That was 4223 days ago.
What Google thinks of U.S. Energy Systems Inc.
Seasonality Analysis of USEY
Historical data for USEY
U.S. Energy Systems Inc. at ValueWiki
No Pattern Matches for USEY
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to USEY
Stocks with Negative Correlation to USEY
Closing Prices over the past 15 trading days
Date Open High Low Close
2007-02-27 5.60 5.66 5.35 5.58 134700
2007-02-26 5.76 5.76 5.60 5.68 80400
2007-02-23 5.80 5.85 5.64 5.71 68000
2007-02-22 5.84 5.87 5.74 5.80 44300
2007-02-21 5.75 5.86 5.75 5.84 106700
2007-02-20 5.57 5.73 5.54 5.73 97400
2007-02-16 5.49 5.50 5.36 5.49 48700
2007-02-15 5.60 5.60 5.29 5.45 132100
2007-02-14 5.41 5.68 5.41 5.59 124600
2007-02-13 5.47 5.54 5.30 5.44 118100
2007-02-12 5.78 5.78 5.40 5.54 105200
2007-02-09 5.71 5.85 5.50 5.66 235900
2007-02-08 5.20 5.67 5.15 5.63 137200
2007-02-07 5.05 5.20 4.97 5.20 87600
2007-02-06 5.00 5.00 4.90 5.00 125500
Previous symbol is USEXX
Next symbol is USEYQ