USL - US 12 Month Oil
Twittering - Tweeting - Chatting about USL US 12 Month Oil




OilEnergy: Great Article on #Oil #ETFs http://t.co/NV9oXh5u $USO $DIG $DUG $UCO $DBO $USL $OIL
· Reply · View Tweet

OilEnergy: Great Article on #Oil #ETFs http://t.co/NV9oXh5u $USO $DIG $DUG $UCO $DBO $USL $OIL
· Reply · View Tweet

OilEnergy: Great Article on #Oil #ETFs http://t.co/NV9oXh5u $USO $DIG $DUG $UCO $DBO $USL $OIL
· Reply · View Tweet

IPO_Filings: RT @OilEnergy: Great Article on #Oil #ETFs http://t.co/NV9oXh5u $USO $DIG $DUG $UCO $DBO $USL $OIL
· Reply · View Tweet

OilEnergy: Great Article on #Oil #ETFs http://t.co/NV9oXh5u $USO $DIG $DUG $UCO $DBO $USL $OIL
· Reply · View Tweet

Date - Time Alert
2012-02-07 10:30:00 Price (44.02) Rises Above Moving Average of 44.01
2012-01-31 11:30:00 Price (44.08) Moves Below Moving Average of 44.34
2012-01-31 09:30:00 Price (44.72) Rises Above Moving Average of 44.34
2012-01-26 14:00:00 Price (44.2) Moves Below Moving Average of 44.43
2012-01-26 09:30:00 Price (44.78) Rises Above Moving Average of 44.45
2012-01-20 11:00:00 Price (44.05) Moves Below Moving Average of 44.53
2012-01-19 15:30:00 Price (44.52) Rises Above Moving Average of 44.51
2012-01-19 14:00:00 Price (44.63) Rises Above Moving Average of 44.49
2012-01-19 13:00:00 Price (44.46) Moves Below Moving Average of 44.48
2012-01-18 14:30:00 Price (44.49) Rises Above Moving Average of 44.46
2012-01-18 13:30:00 Price (44.4) Moves Below Moving Average of 44.45
2012-01-18 12:30:00 Price (44.5) Rises Above Moving Average of 44.45
2012-01-18 11:30:00 Price (44.28) Moves Below Moving Average of 44.45
2012-01-17 12:00:00 Price (44.45) Rises Above Moving Average of 44.39
2012-01-12 14:30:00 Price (43.93) Moves Below Moving Average of 44.34
2011-12-21 13:00:00 Price (43.3) Rises Above Moving Average of 43.19
2011-12-14 09:30:00 Price (42.6) Moves Below Moving Average of 43.34
2011-12-13 09:30:00 Price (43.92) Rises Above Moving Average of 43.27
2011-12-12 09:30:00 Price (43.19) Moves Below Moving Average of 43.32
2011-12-09 13:00:00 Price (43.21) Moves Below Moving Average of 43.35
2011-12-08 14:30:00 Price (43.25) Moves Below Moving Average of 43.36
2011-12-08 13:00:00 Price (43.33) Moves Below Moving Average of 43.36
2011-11-28 09:30:00 Price (43.24) Rises Above Moving Average of 42.36
2011-11-25 12:00:00 Price (42.05) Moves Below Moving Average of 42.26
2011-11-25 10:00:00 Price (42.12) Moves Below Moving Average of 42.22
2011-11-23 10:00:00 Price (42.07) Moves Below Moving Average of 42.08
2011-11-01 13:00:00 Price (39.35) Rises Above Moving Average of 39.15
2011-11-01 12:00:00 Price (39) Moves Below Moving Average of 39.14
2011-10-07 14:30:00 Price (36.72) Rises Above Moving Average of 36.45
2011-10-07 12:30:00 Price (36.49) Moves Below Moving Average of 36.49
2011-10-06 14:00:00 Price (36.76) Rises Above Moving Average of 36.63
2011-09-19 09:30:00 Price (38.76) Moves Below Moving Average of 39.41
2011-09-16 12:30:00 Price (39.41) Rises Above Moving Average of 39.37
2011-09-16 11:30:00 Price (39.24) Moves Below Moving Average of 39.36
2011-09-12 09:30:00 Price (38.75) Moves Below Moving Average of 38.9
2011-09-09 13:30:00 Price (38.95) Rises Above Moving Average of 38.85
2011-09-09 12:00:00 Price (38.66) Moves Below Moving Average of 38.84
2011-09-06 16:00:00 Price (38.88) Rises Above Moving Average of 38.8
2011-09-06 09:30:00 Price (37.77) Moves Below Moving Average of 38.87
2011-09-02 15:00:00 Price (39.02) Rises Above Moving Average of 38.88
2011-09-02 13:30:00 Price (38.86) Moves Below Moving Average of 38.88
2011-09-02 11:30:00 Price (39.23) Rises Above Moving Average of 38.88
2011-09-02 09:30:00 Price (38.62) Moves Below Moving Average of 38.89
2011-08-26 13:00:00 Price (38.49) Rises Above Moving Average of 38.38
2011-08-26 11:30:00 Price (38.51) Rises Above Moving Average of 38.38
2011-08-26 09:30:00 Price (38.16) Moves Below Moving Average of 38.41
2011-08-25 12:00:00 Price (38.55) Rises Above Moving Average of 38.45
2011-08-25 10:00:00 Price (38.36) Moves Below Moving Average of 38.48
2011-08-24 14:30:00 Price (38.53) Moves Below Moving Average of 38.53
2011-08-24 09:30:00 Price (38.53) Moves Below Moving Average of 38.68
2011-08-23 15:00:00 Price (38.87) Rises Above Moving Average of 38.73
2011-08-23 14:00:00 Price (38.6) Moves Below Moving Average of 38.76
2011-08-23 12:00:00 Price (39.01) Rises Above Moving Average of 38.84
2011-08-01 09:30:00 Price (44.72) Rises Above Moving Average of 44.52
2011-07-27 14:30:00 Price (44.41) Moves Below Moving Average of 44.52
2011-07-19 09:30:00 Price (44.54) Rises Above Moving Average of 43.9
2011-07-18 15:00:00 Price (43.93) Rises Above Moving Average of 43.86
2011-06-30 13:30:00 Price (43.37) Rises Above Moving Average of 43.17
2011-06-30 12:30:00 Price (43.14) Moves Below Moving Average of 43.19
2011-06-29 14:30:00 Price (43.29) Moves Below Moving Average of 43.33
2011-06-29 11:00:00 Price (43.53) Rises Above Moving Average of 43.42
2011-06-07 16:00:00 Price (45.37) Moves Below Moving Average of 45.45
2011-06-07 14:30:00 Price (45.55) Rises Above Moving Average of 45.43
2011-06-06 15:00:00 Price (45.26) Moves Below Moving Average of 45.35
2011-06-06 13:30:00 Price (45.25) Moves Below Moving Average of 45.34
2011-06-06 11:30:00 Price (45.46) Rises Above Moving Average of 45.33
2011-06-06 10:30:00 Price (45.25) Moves Below Moving Average of 45.33
2011-05-25 10:30:00 Price (45.21) Rises Above Moving Average of 45.15
2011-05-24 16:00:00 Price (45.21) Moves Below Moving Average of 45.21
2011-05-04 09:30:00 Price (49.86) Moves Below Moving Average of 50.03
2011-05-03 14:00:00 Price (49.98) Moves Below Moving Average of 49.99
2011-04-20 09:30:00 Price (49.47) Rises Above Moving Average of 49.21
2011-04-14 09:30:00 Price (48.73) Moves Below Moving Average of 48.8
2011-04-13 14:30:00 Price (48.82) Rises Above Moving Average of 48.78
2011-04-13 12:30:00 Price (48.54) Moves Below Moving Average of 48.77
2011-04-13 09:30:00 Price (48.94) Rises Above Moving Average of 48.74
2011-04-12 10:00:00 Price (48.6) Moves Below Moving Average of 48.7
2011-03-21 09:30:00 Price (46.98) Rises Above Moving Average of 46.73
2011-03-18 09:30:00 Price (46.54) Moves Below Moving Average of 46.66
2011-03-17 13:30:00 Price (46.68) Rises Above Moving Average of 46.62
2011-03-15 09:30:00 Price (44.93) Moves Below Moving Average of 46.59
2011-03-14 15:00:00 Price (46.5) Moves Below Moving Average of 46.56
2011-03-14 14:00:00 Price (46.56) Rises Above Moving Average of 46.54
2011-03-11 16:00:00 Price (46.38) Moves Below Moving Average of 46.43
2011-02-14 14:30:00 Price (43.33) Moves Below Moving Average of 43.39
2011-02-14 09:30:00 Price (43.58) Rises Above Moving Average of 43.34
2011-01-28 11:00:00 Price (42.87) Rises Above Moving Average of 42.83
2011-01-27 09:30:00 Price (42.9) Rises Above Moving Average of 42.8
2011-01-20 09:30:00 Price (42.38) Moves Below Moving Average of 42.95
2011-01-10 13:00:00 Price (42.44) Moves Below Moving Average of 42.48
2011-01-10 09:30:00 Price (42.49) Rises Above Moving Average of 42.44
2011-01-06 16:00:00 Price (42.41) Rises Above Moving Average of 42.4
2011-01-06 15:00:00 Price (42.26) Moves Below Moving Average of 42.4
2011-01-06 14:00:00 Price (42.44) Rises Above Moving Average of 42.39
2011-01-06 12:30:00 Price (42.32) Moves Below Moving Average of 42.38
2011-01-05 11:30:00 Price (42.48) Rises Above Moving Average of 42.27
2011-01-05 09:30:00 Price (42.07) Moves Below Moving Average of 42.25
2011-01-04 13:30:00 Price (42.25) Rises Above Moving Average of 42.23
2011-01-04 11:00:00 Price (42.2) Moves Below Moving Average of 42.2
2010-11-30 16:00:00 Price (39.29) Moves Below Moving Average of 39.32
2010-11-29 10:30:00 Price (39.49) Rises Above Moving Average of 39.45
2010-11-15 14:30:00 Price (39.9) Moves Below Moving Average of 40.01
2010-11-12 14:00:00 Price (39.83) Moves Below Moving Average of 39.93
2010-11-01 09:30:00 Price (39.52) Rises Above Moving Average of 38.97
2010-10-28 15:30:00 Price (38.94) Moves Below Moving Average of 39.02
2010-10-28 13:30:00 Price (39.04) Rises Above Moving Average of 39.02
2010-10-28 09:30:00 Price (39.1) Rises Above Moving Average of 39.05
2010-10-25 11:00:00 Price (39.03) Moves Below Moving Average of 39.16
2010-10-15 14:00:00 Price (38.69) Moves Below Moving Average of 38.89
2010-09-29 11:00:00 Price (37.19) Rises Above Moving Average of 37.16
2010-09-28 14:00:00 Price (37.12) Moves Below Moving Average of 37.17
2010-09-28 11:00:00 Price (37.17) Rises Above Moving Average of 37.17
2010-09-27 09:30:00 Price (37.23) Rises Above Moving Average of 37.16
2010-09-24 14:30:00 Price (37.13) Moves Below Moving Average of 37.15
2010-09-24 13:30:00 Price (37.19) Rises Above Moving Average of 37.15
2010-09-24 12:00:00 Price (37.09) Moves Below Moving Average of 37.15
2010-09-24 11:00:00 Price (37.25) Rises Above Moving Average of 37.15
2010-09-21 13:30:00 Price (37.13) Moves Below Moving Average of 37.13
2010-09-20 10:00:00 Price (37.15) Rises Above Moving Average of 37.09
2010-09-17 09:30:00 Price (37.16) Rises Above Moving Average of 37.06
2010-09-16 12:30:00 Price (36.93) Moves Below Moving Average of 37.02
2010-09-01 09:30:00 Price (36.66) Rises Above Moving Average of 36.35
2010-08-31 12:30:00 Price (36.18) Moves Below Moving Average of 36.43
2010-08-27 13:30:00 Price (36.72) Rises Above Moving Average of 36.71
2010-08-11 09:30:00 Price (38.34) Moves Below Moving Average of 38.57
2010-07-28 11:30:00 Price (37.43) Rises Above Moving Average of 37.25
2010-07-28 10:30:00 Price (37.19) Moves Below Moving Average of 37.24
2010-07-13 09:30:00 Price (37.35) Rises Above Moving Average of 36.67
2010-07-12 11:00:00 Price (36.45) Moves Below Moving Average of 36.77
2010-07-12 09:30:00 Price (36.78) Moves Below Moving Average of 36.8
2010-07-09 13:30:00 Price (36.82) Moves Below Moving Average of 36.84
2010-07-08 15:30:00 Price (37.13) Rises Above Moving Average of 36.93
2010-07-08 11:00:00 Price (36.85) Moves Below Moving Average of 37
2010-07-08 10:00:00 Price (37.02) Rises Above Moving Average of 37.01
2010-06-29 09:30:00 Price (37.04) Moves Below Moving Average of 37.9
2010-06-25 12:00:00 Price (38.28) Rises Above Moving Average of 37.67
2010-06-23 09:30:00 Price (37.5) Moves Below Moving Average of 37.63
2010-06-08 15:30:00 Price (36.34) Rises Above Moving Average of 36.26
2010-06-08 13:30:00 Price (36.12) Moves Below Moving Average of 36.28
2010-06-08 11:30:00 Price (36.3) Rises Above Moving Average of 36.3
2010-06-08 09:30:00 Price (36.33) Rises Above Moving Average of 36.32
2010-06-07 13:30:00 Price (36.55) Rises Above Moving Average of 36.41
2010-06-04 11:30:00 Price (36.56) Moves Below Moving Average of 36.8
2010-06-02 10:30:00 Price (37.18) Rises Above Moving Average of 37.14
2010-06-01 13:30:00 Price (37.27) Rises Above Moving Average of 37.25
2010-06-01 12:00:00 Price (36.95) Moves Below Moving Average of 37.29
2010-06-01 10:30:00 Price (37.67) Rises Above Moving Average of 37.32
2010-05-04 14:00:00 Price (42.79) Moves Below Moving Average of 42.8
2010-04-28 14:00:00 Price (42.54) Rises Above Moving Average of 42.53
2010-04-27 14:00:00 Price (42.4) Moves Below Moving Average of 42.54
2010-04-27 13:00:00 Price (42.56) Rises Above Moving Average of 42.54
2010-04-27 11:30:00 Price (42.53) Moves Below Moving Average of 42.54
2010-04-23 09:30:00 Price (42.43) Moves Below Moving Average of 42.47
2010-04-22 14:00:00 Price (42.5) Rises Above Moving Average of 42.45
2010-04-22 09:30:00 Price (41.95) Moves Below Moving Average of 42.43
2010-04-21 12:30:00 Price (42.64) Rises Above Moving Average of 42.39
2010-04-21 10:30:00 Price (41.96) Moves Below Moving Average of 42.38
2010-04-21 09:30:00 Price (42.44) Rises Above Moving Average of 42.36
2010-04-20 12:30:00 Price (42.23) Moves Below Moving Average of 42.31
2010-04-20 11:00:00 Price (42.34) Rises Above Moving Average of 42.29
2010-04-19 09:30:00 Price (41.5) Moves Below Moving Average of 42.17
2010-03-22 11:00:00 Price (39.69) Rises Above Moving Average of 39.54
2010-03-22 09:30:00 Price (39.04) Moves Below Moving Average of 39.53
2010-03-04 09:30:00 Price (39.92) Rises Above Moving Average of 38.55
2009-08-28 12:00:00 Price (38.41) Moves Below Moving Average of 38.59
2009-08-28 11:00:00 Price (38.66) Rises Above Moving Average of 38.6
2009-08-28 09:30:00 Price (38.66) Rises Above Moving Average of 38.61
2009-08-25 13:00:00 Price (38.52) Moves Below Moving Average of 38.79
2009-08-18 16:00:00 Price (38.2) Rises Above Moving Average of 38.17
2009-08-18 15:00:00 Price (38.15) Moves Below Moving Average of 38.17
2009-08-18 14:00:00 Price (38.17) Rises Above Moving Average of 38.17
2009-08-17 09:30:00 Price (36.62) Moves Below Moving Average of 38.21
2009-07-30 09:30:00 Price (36.35) Rises Above Moving Average of 35.94
2009-07-29 11:00:00 Price (35.81) Moves Below Moving Average of 36.09
2009-07-22 11:00:00 Price (36.34) Rises Above Moving Average of 36.09
2009-07-01 11:00:00 Price (37.99) Moves Below Moving Average of 38.02
2009-07-01 09:30:00 Price (38.58) Rises Above Moving Average of 38
2009-06-30 10:30:00 Price (37.56) Moves Below Moving Average of 37.95
2009-06-29 09:30:00 Price (38.04) Rises Above Moving Average of 37.86
2009-06-26 09:30:00 Price (37.7) Moves Below Moving Average of 37.77
2009-06-25 12:00:00 Price (37.88) Rises Above Moving Average of 37.65
2009-06-25 09:30:00 Price (37.58) Rises Above Moving Average of 37.58
2009-06-24 12:00:00 Price (37.39) Moves Below Moving Average of 37.45
2009-06-23 15:00:00 Price (37.28) Moves Below Moving Average of 37.32
2009-06-23 14:00:00 Price (37.29) Rises Above Moving Average of 37.29
2009-06-22 09:30:00 Price (36.91) Moves Below Moving Average of 36.93
2009-04-13 12:30:00 Price (31.61) Rises Above Moving Average of 31.57


What Blogs are saying about US 12 Month Oil
Playing chicken
The crap we miss
Daraveri de clopotni??
Programul economic USL – câteva observa?ii
Stânga vs. dreapta
Un CURS nu tocmai favorabil USL
I’m With US Legal Services and Questioning What to Do. – Jim
CES 2011: SnakeByte booth tour featuring Move charge station, PS3 remote and MiniMote (updated)

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 42.14 41.58 43.81 44.61
Median Moving Average 43.49 40.72 43.26 44.61
Simple Moving Average 43.50 40.70 43.27 44.55
Triangular Moving Average 42.69 39.72 43.39 44.76


US 12 Month Oil is traded on the AMEX (NYSE) using the symbol USL

Industry: FINANCIAL SERVICES - Closed End Fund - Equity Sub Industry Specific Industry

The historical high for USL was 87.85 on the 11th of July 2008. It has been 1283 days since the historical high price.

The lowest price was 24.54 on the 18th of February 2009. It has been 1061 days since that low price.

The largest volume day was the 23rd of February 2009 when 176,710,000 shares were traded. It has been 1056 days since that big volume day.

The lowest volume day was the 23rd of January 2008 when only 0 shares changed hands. That was 1453 days ago.

What Google thinks of US 12 Month Oil

Seasonality Analysis of USL

Historical data for USL

US 12 Month Oil at ValueWiki
No Pattern Matches for USL

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to USL
Stocks with Negative Correlation to USL


Closing Prices over the past 15 trading days

USL chart



Date                Open    High    Low    Close
2012-02-10    44.80   44.80   43.99   44.54      19500
2012-02-09    44.87   44.97   44.77   44.87      84200
2012-02-08    44.65   44.83   44.20   44.54      16200
2012-02-07    43.59   44.40   43.59   44.28      39600
2012-02-06    43.84   43.84   43.54   43.81      15400
2012-02-02    43.31   43.31   42.75   43.19      36800
2012-02-01    44.31   44.35   43.45   43.56      58400
2012-01-31    44.77   44.77   43.74   43.85      13200
2012-01-27    44.36   44.47   44.12   44.21      7900
2012-01-26    44.78   44.78   44.12   44.31      3500
2012-01-25    43.83   44.40   43.61   44.26      24800
2012-01-24    43.70   44.05   43.42   44.04      24600
2012-01-13    43.63   43.99   43.50   43.91      9100
2012-01-12    45.06   45.48   43.58   43.79      82000
2012-01-11    44.68   45.04   44.52   44.69      84700








Previous symbol is USIXQ

Next symbol is USLBX